Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 93.97 and 97.79
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 100.92 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 96.04 (-5.17%) | 99.32 | 95.72 - 99.54 | 1.1756 times | Fri 07 March 2025 | 101.28 (-0.46%) | 102.00 | 98.05 - 102.35 | 1.173 times | Thu 06 March 2025 | 101.75 (-4.73%) | 105.65 | 101.50 - 106.67 | 0.6284 times | Wed 05 March 2025 | 106.80 (0.3%) | 105.38 | 103.72 - 107.50 | 1.0342 times | Tue 04 March 2025 | 106.48 (-0.06%) | 106.81 | 103.93 - 107.71 | 1.1472 times | Mon 03 March 2025 | 106.54 (-1.36%) | 108.82 | 106.04 - 110.67 | 1.1163 times | Fri 28 February 2025 | 108.01 (0.86%) | 106.98 | 105.90 - 108.26 | 1.0813 times | Thu 27 February 2025 | 107.09 (-1.77%) | 109.97 | 107.00 - 111.31 | 0.9082 times | Wed 26 February 2025 | 109.02 (0.89%) | 108.46 | 107.83 - 110.29 | 0.8015 times | Tue 25 February 2025 | 108.06 (-0.58%) | 108.08 | 105.78 - 108.57 | 0.9343 times | Mon 24 February 2025 | 108.69 (-1.21%) | 109.32 | 107.33 - 110.02 | 1.142 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 93.97 and 97.79
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 96.04 (-5.17%) | 99.32 | 95.72 - 99.54 | 0.2895 times | Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.2554 times | Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.1984 times | Fri 21 February 2025 | 110.02 (-1.45%) | 112.70 | 109.93 - 114.82 | 1.228 times | Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.1704 times | Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.6168 times | Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 1.0392 times | Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.7913 times | Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.2554 times | Fri 17 January 2025 | 94.23 (-0.35%) | 93.97 | 90.80 - 96.09 | 1.1557 times | Fri 10 January 2025 | 94.56 (-1.54%) | 95.20 | 93.33 - 96.27 | 0.4557 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 88.41 and 103.36
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 96.04 (-11.08%) | 108.82 | 95.72 - 110.67 | 0.3204 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0813 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9813 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6463 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2847 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8953 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 1.0087 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.4599 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.1418 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1803 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.6414 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 105.82 |
| 20 day DMA | 108 |
| 35 day DMA | 104.65 |
| 50 day DMA | 101.78 |
| 100 day DMA | 95.3 |
| 150 day DMA | 87.9 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 104.01 | 105.38 |
| 12 day EMA | 104.54 | 106.08 | 106.95 |
| 20 day EMA | 105.21 | 106.17 | 106.68 |
| 35 day EMA | 103.9 | 104.36 | 104.54 |
| 50 day EMA | 101.4 | 101.62 | 101.63 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 104.57 | 105.92 |
| 12 day SMA | 105.82 | 107.33 | 108.44 |
| 20 day SMA | 108 | 108.58 | 108.75 |
| 35 day SMA | 104.65 | 104.6 | 104.4 |
| 50 day SMA | 101.78 | 101.8 | 101.74 |
| 100 day SMA | 95.3 | 95.11 | 94.88 |
| 150 day SMA | 87.9 | 87.64 | 87.34 |
| 200 day SMA | 80.8 | 80.62 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.