Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.12 and 13.27
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.21 (-0.9%) | 13.32 | 13.18 - 13.33 | 0.6989 times |
| Wed 26 March 2025 | 13.33 (0.6%) | 13.38 | 13.30 - 13.42 | 0.7292 times |
| Mon 24 March 2025 | 13.25 (0.76%) | 13.24 | 13.24 - 13.35 | 1.25 times |
| Fri 21 March 2025 | 13.15 (-0.83%) | 13.17 | 13.08 - 13.17 | 0.6687 times |
| Thu 20 March 2025 | 13.26 (0%) | 13.25 | 13.20 - 13.30 | 1.0921 times |
| Wed 19 March 2025 | 13.26 (0.45%) | 13.18 | 13.17 - 13.31 | 1.4953 times |
| Tue 18 March 2025 | 13.20 (0.3%) | 13.24 | 13.13 - 13.25 | 0.7258 times |
| Mon 17 March 2025 | 13.16 (1.78%) | 12.94 | 12.94 - 13.20 | 1.7876 times |
| Fri 14 March 2025 | 12.93 (1.81%) | 12.77 | 12.77 - 12.94 | 0.9476 times |
| Thu 13 March 2025 | 12.70 (0.4%) | 12.65 | 12.62 - 12.78 | 0.6048 times |
| Wed 12 March 2025 | 12.65 (0.4%) | 12.63 | 12.55 - 12.69 | 1.6633 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.08 and 13.32
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.21 (0.46%) | 13.24 | 13.18 - 13.42 | 0.4401 times |
| Fri 21 March 2025 | 13.15 (1.7%) | 12.94 | 12.94 - 13.31 | 0.948 times |
| Fri 14 March 2025 | 12.93 (1.97%) | 12.60 | 12.40 - 12.94 | 1.1424 times |
| Fri 07 March 2025 | 12.68 (1.6%) | 12.63 | 12.09 - 12.70 | 2.5024 times |
| Fri 28 February 2025 | 12.48 (-1.11%) | 12.67 | 12.35 - 12.69 | 0.8072 times |
| Fri 21 February 2025 | 12.62 (-0.32%) | 12.69 | 12.61 - 12.89 | 1.3909 times |
| Fri 14 February 2025 | 12.66 (0.48%) | 12.72 | 12.59 - 12.82 | 0.6079 times |
| Fri 07 February 2025 | 12.60 (0.32%) | 12.49 | 12.33 - 12.76 | 0.932 times |
| Fri 31 January 2025 | 12.56 (-0.24%) | 12.49 | 12.46 - 12.80 | 0.7344 times |
| Fri 24 January 2025 | 12.59 (-0.47%) | 12.68 | 12.56 - 12.76 | 0.4947 times |
| Fri 17 January 2025 | 12.65 (0%) | 12.57 | 12.57 - 12.69 | 0.0773 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 12.65 and 13.98
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.21 (5.85%) | 12.63 | 12.09 - 13.42 | 0.6968 times |
| Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.5175 times |
| Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 0.9566 times |
| Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.3667 times |
| Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.5891 times |
| Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6743 times |
| Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.4314 times |
| Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.2541 times |
| Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.6869 times |
| Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.8266 times |
| Fri 31 May 2024 | 13.78 (3.38%) | 13.23 | 13.23 - 14.12 | 1.0106 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.23 | 13.18 |
| 12 day EMA | 13.07 | 13.05 | 13 |
| 20 day EMA | 12.95 | 12.92 | 12.88 |
| 35 day EMA | 12.82 | 12.8 | 12.77 |
| 50 day EMA | 12.74 | 12.72 | 12.7 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.25 | 13.22 |
| 12 day SMA | 13.06 | 13 | 12.94 |
| 20 day SMA | 12.82 | 12.79 | 12.76 |
| 35 day SMA | 12.77 | 12.75 | 12.73 |
| 50 day SMA | 12.73 | 12.71 | 12.69 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.