login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.8 and 59.82

Daily Target 1	59.78
Daily Target 2	59.8
Daily Target 3	59.803333333333
Daily Target 4	59.82
Daily Target 5	59.82

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 06 January 2025	59.81 (0.02%)	59.79	59.79 - 59.81	0.8885 times
Fri 03 January 2025	59.80 (0%)	59.79	59.79 - 59.81	0.5419 times
Thu 02 January 2025	59.80 (0.05%)	59.78	59.78 - 59.80	1.6189 times
Tue 31 December 2024	59.77 (0%)	59.79	59.77 - 59.79	1.5938 times
Mon 30 December 2024	59.77 (0.07%)	59.75	59.74 - 59.77	1.4583 times
Fri 27 December 2024	59.73 (-0.38%)	59.72	59.72 - 59.75	0.5944 times
Thu 26 December 2024	59.96 (0.02%)	59.92	59.92 - 59.96	0.6159 times
Tue 24 December 2024	59.95 (0.03%)	59.94	59.92 - 59.95	0.4502 times
Mon 23 December 2024	59.93 (0.02%)	59.91	59.91 - 59.93	0.9026 times
Fri 20 December 2024	59.92 (0.07%)	59.91	59.91 - 59.93	1.3355 times
Thu 19 December 2024	59.88 (0.02%)	59.89	59.88 - 59.90	1.2961 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.8 and 59.82

Weekly Target 1	59.78
Weekly Target 2	59.8
Weekly Target 3	59.803333333333
Weekly Target 4	59.82
Weekly Target 5	59.82

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 06 January 2025	59.81 (0.02%)	59.79	59.79 - 59.81	0.2447 times
Fri 03 January 2025	59.80 (0.12%)	59.75	59.74 - 59.81	1.4356 times
Fri 27 December 2024	59.73 (-0.32%)	59.91	59.72 - 59.96	0.7059 times
Fri 20 December 2024	59.92 (0.05%)	59.90	59.86 - 59.93	1.3849 times
Fri 13 December 2024	59.89 (-0.12%)	59.90	59.87 - 59.91	0.9915 times
Tue 26 November 2024	59.96 (0%)	59.96	59.95 - 59.99	0.286 times
Tue 26 November 2024	59.96 (0.05%)	59.94	59.93 - 59.99	0.5974 times
Fri 22 November 2024	59.93 (0.08%)	59.91	59.89 - 59.94	1.0695 times
Fri 15 November 2024	59.88 (0.03%)	59.86	59.75 - 59.90	1.8101 times
Fri 08 November 2024	59.86 (0.1%)	59.81	59.80 - 59.89	1.4745 times
Fri 01 November 2024	59.80 (-0.35%)	60.01	59.76 - 60.04	1.0133 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.8 and 59.83

Monthly Target 1	59.77
Monthly Target 2	59.79
Monthly Target 3	59.8
Monthly Target 4	59.82
Monthly Target 5	59.83

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 06 January 2025	59.81 (0.07%)	59.78	59.78 - 59.81	0.1598 times
Tue 31 December 2024	59.77 (-0.32%)	59.90	59.72 - 59.96	0.7464 times
Tue 26 November 2024	59.96 (0.28%)	59.83	59.75 - 59.99	1.0339 times
Thu 31 October 2024	59.79 (-0.13%)	59.90	59.76 - 60.04	1.0857 times
Mon 30 September 2024	59.87 (0.08%)	59.86	59.82 - 60.16	1.2575 times
Fri 30 August 2024	59.82 (0.17%)	59.74	59.74 - 60.06	1.6008 times
Wed 31 July 2024	59.72 (0.2%)	59.60	59.60 - 59.95	1.0567 times
Fri 28 June 2024	59.60 (0%)	59.61	59.58 - 59.83	0.7238 times
Fri 31 May 2024	59.60 (0.08%)	59.54	59.54 - 59.83	1.0416 times
Tue 30 April 2024	59.55 (-0.12%)	59.62	59.54 - 59.80	1.2938 times
Thu 28 March 2024	59.62 (0%)	59.62	59.61 - 59.89	1.1345 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.79
12 day DMA	59.85
20 day DMA	59.87
35 day DMA	59.87
50 day DMA	59.9
100 day DMA	59.93
150 day DMA	59.87
200 day DMA	59.83

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.81	59.81	59.81
12 day EMA	59.83	59.83	59.84
20 day EMA	59.85	59.85	59.86
35 day EMA	59.88	59.88	59.88
50 day EMA	59.89	59.89	59.89

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.77	59.81
12 day SMA	59.85	59.86	59.87
20 day SMA	59.87	59.88	59.88
35 day SMA	59.87	59.88	59.88
50 day SMA	59.9	59.9	59.9
100 day SMA	59.93	59.93	59.93
150 day SMA	59.87	59.87	59.87
200 day SMA	59.83	59.83	59.83

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme