FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 27.63 and 27.88

Daily Target 127.44
Daily Target 227.57
Daily Target 327.686666666667
Daily Target 427.82
Daily Target 527.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 January 2025 27.71 (0.36%) 27.68 27.55 - 27.80 0.8223 times
Tue 28 January 2025 27.61 (-1.22%) 27.82 27.61 - 27.82 0.2653 times
Mon 27 January 2025 27.95 (2.08%) 27.85 27.74 - 27.95 1.008 times
Fri 24 January 2025 27.38 (-0.15%) 27.41 27.28 - 27.44 0.7958 times
Thu 23 January 2025 27.42 (1.41%) 27.03 27.03 - 27.42 0.557 times
Wed 22 January 2025 27.04 (-0.7%) 27.05 27.04 - 27.14 1.3528 times
Tue 21 January 2025 27.23 (1.15%) 27.00 27.00 - 27.28 2.1751 times
Fri 17 January 2025 26.92 (0%) 26.96 26.92 - 27.07 1.3528 times
Fri 17 January 2025 26.92 (-0.74%) 26.96 26.92 - 27.07 1.3528 times
Thu 16 January 2025 27.12 (0.48%) 27.00 26.99 - 27.12 0.3183 times
Wed 15 January 2025 26.99 (0.41%) 27.17 26.90 - 27.17 1.1671 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 27.43 and 27.83

Weekly Target 127.34
Weekly Target 227.52
Weekly Target 327.736666666667
Weekly Target 427.92
Weekly Target 528.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 January 2025 27.71 (1.21%) 27.85 27.55 - 27.95 1.0249 times
Fri 24 January 2025 27.38 (1.71%) 27.00 27.00 - 27.44 2.3872 times
Fri 17 January 2025 26.92 (0%) 26.96 26.92 - 27.07 0.6617 times
Fri 17 January 2025 26.92 (0%) 27.19 26.85 - 27.25 1.492 times
Fri 10 January 2025 26.92 (-0.81%) 27.02 26.90 - 27.16 0.2854 times
Wed 08 January 2025 27.14 (0.11%) 27.06 27.01 - 27.29 0.6876 times
Fri 03 January 2025 27.11 (-0.44%) 27.09 26.82 - 27.22 1.246 times
Fri 27 December 2024 27.23 (0.93%) 27.07 27.07 - 27.39 0.3851 times
Fri 20 December 2024 26.98 (-2.21%) 27.53 26.65 - 27.53 1.1484 times
Thu 12 December 2024 27.59 (-2.37%) 28.16 27.59 - 28.22 0.6818 times
Tue 26 November 2024 28.26 (0%) 28.26 28.26 - 28.26 0.013 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 27.28 and 28.38

Monthly Target 126.4
Monthly Target 227.06
Monthly Target 327.503333333333
Monthly Target 428.16
Monthly Target 528.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 January 2025 27.71 (2.74%) 27.22 26.85 - 27.95 0.6269 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.3087 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.6591 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.7805 times
Mon 30 September 2024 28.84 (-2.76%) 29.66 28.49 - 29.69 1.0209 times
Fri 30 August 2024 29.66 (3.89%) 28.73 27.60 - 29.72 1.2585 times
Wed 31 July 2024 28.55 (4.81%) 27.35 26.69 - 29.17 2.432 times
Fri 28 June 2024 27.24 (2.52%) 26.59 26.59 - 27.86 0.8521 times
Fri 31 May 2024 26.57 (2.23%) 26.09 26.02 - 27.34 1.5212 times
Tue 30 April 2024 25.99 (-7.21%) 27.95 25.73 - 27.95 0.5402 times
Thu 28 March 2024 28.01 (1.01%) 27.80 27.38 - 28.15 1.686 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.26
20 day DMA 27.2
35 day DMA 27.24
50 day DMA 27.5
100 day DMA 28.14
150 day DMA 28.15
200 day DMA 27.77

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.5227.48
12 day EMA27.3927.3327.28
20 day EMA27.3327.2927.26
35 day EMA27.4127.3927.38
50 day EMA27.5827.5727.57

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.4827.4
12 day SMA27.2627.2227.16
20 day SMA27.227.1627.13
35 day SMA27.2427.2627.27
50 day SMA27.527.5227.54
100 day SMA28.1428.1528.17
150 day SMA28.1528.1528.14
200 day SMA27.7727.7727.77
Back to top | Use Dark Theme