Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 86.55 and 87.82
| Daily Target 1 | 86.31 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.58 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.27 (-0.83%) | 88.36 | 87.10 - 88.37 | 0.8444 times | Mon 30 December 2024 | 88.00 (-1.72%) | 88.04 | 87.36 - 88.64 | 0.3985 times | Fri 27 December 2024 | 89.54 (-1.47%) | 90.05 | 88.75 - 90.05 | 0.2673 times | Thu 26 December 2024 | 90.88 (0.58%) | 89.86 | 89.79 - 91.21 | 0.1873 times | Tue 24 December 2024 | 90.36 (0.75%) | 90.19 | 89.67 - 90.42 | 0.6688 times | Mon 23 December 2024 | 89.69 (2.67%) | 87.95 | 87.95 - 89.69 | 0.8906 times | Fri 20 December 2024 | 87.36 (1.93%) | 85.36 | 85.36 - 88.31 | 1.2011 times | Thu 19 December 2024 | 85.71 (-1.58%) | 87.46 | 85.66 - 87.46 | 3.0221 times | Wed 18 December 2024 | 87.09 (-4.23%) | 91.33 | 86.94 - 91.90 | 2.0065 times | Tue 17 December 2024 | 90.94 (-1.2%) | 91.24 | 90.31 - 91.76 | 0.5133 times | Mon 16 December 2024 | 92.04 (2.09%) | 90.63 | 90.09 - 92.64 | 2.5148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 86.42 and 87.96
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.27 (-2.54%) | 88.04 | 87.10 - 88.64 | 0.102 times | Fri 27 December 2024 | 89.54 (2.5%) | 87.95 | 87.95 - 91.21 | 0.1653 times | Fri 20 December 2024 | 87.36 (-3.11%) | 90.63 | 85.36 - 92.64 | 0.7597 times | Fri 13 December 2024 | 90.16 (2%) | 88.53 | 86.42 - 90.86 | 8.2547 times | Tue 26 November 2024 | 88.39 (0%) | 90.37 | 87.67 - 90.42 | 0.0258 times | Tue 26 November 2024 | 88.39 (0.02%) | 89.66 | 87.67 - 90.42 | 0.0459 times | Fri 22 November 2024 | 88.37 (2.39%) | 86.11 | 85.55 - 88.89 | 0.2055 times | Fri 15 November 2024 | 86.31 (-8.48%) | 94.13 | 86.06 - 94.13 | 0.1745 times | Fri 08 November 2024 | 94.31 (5.32%) | 89.13 | 88.71 - 95.27 | 0.175 times | Fri 01 November 2024 | 89.55 (-3.62%) | 92.80 | 87.52 - 94.99 | 0.0916 times | Fri 25 October 2024 | 92.91 (-0.2%) | 92.39 | 90.13 - 93.99 | 0.0997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 82.68 and 89.96
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 88.423333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 4.5365 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.3184 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.2515 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.3463 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.757 times | Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.3718 times | Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.2934 times | Fri 31 May 2024 | 94.01 (8.67%) | 85.00 | 83.21 - 97.21 | 0.2969 times | Tue 30 April 2024 | 86.51 (-4.45%) | 91.24 | 79.56 - 92.16 | 0.517 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 2.3112 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.471 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.83 |
| 35 day DMA | 89.3 |
| 50 day DMA | 90.34 |
| 100 day DMA | 90.24 |
| 150 day DMA | 93.16 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.09 | 89.64 |
| 12 day EMA | 88.78 | 89.06 | 89.25 |
| 20 day EMA | 89 | 89.18 | 89.3 |
| 35 day EMA | 89.73 | 89.88 | 89.99 |
| 50 day EMA | 90.48 | 90.61 | 90.72 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 89.69 | 89.57 |
| 12 day SMA | 89.09 | 89.18 | 89.27 |
| 20 day SMA | 88.83 | 88.89 | 88.84 |
| 35 day SMA | 89.3 | 89.32 | 89.42 |
| 50 day SMA | 90.34 | 90.48 | 90.62 |
| 100 day SMA | 90.24 | 90.26 | 90.34 |
| 150 day SMA | 93.16 | 93.21 | 93.25 |
| 200 day SMA | 91.92 | 91.94 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.