Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 31.71 and 31.96
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (0.86%) | 31.59 | 31.59 - 31.84 | 0.3515 times | Tue 19 November 2024 | 31.55 (-0.47%) | 31.52 | 31.45 - 31.64 | 0.2683 times | Mon 18 November 2024 | 31.70 (1.5%) | 31.45 | 31.43 - 31.75 | 0.834 times | Fri 15 November 2024 | 31.23 (-0.35%) | 31.23 | 31.11 - 31.58 | 0.9255 times | Thu 14 November 2024 | 31.34 (0.48%) | 31.43 | 31.07 - 31.44 | 2.5811 times | Wed 13 November 2024 | 31.19 (0.32%) | 31.13 | 30.72 - 31.33 | 1.1377 times | Tue 12 November 2024 | 31.09 (-0.61%) | 31.37 | 31.04 - 31.45 | 1.4809 times | Mon 11 November 2024 | 31.28 (0.97%) | 30.93 | 30.82 - 31.29 | 0.4784 times | Fri 08 November 2024 | 30.98 (0.85%) | 30.72 | 30.64 - 30.98 | 0.4908 times | Thu 07 November 2024 | 30.72 (-0.71%) | 30.95 | 30.57 - 30.95 | 1.4517 times | Wed 06 November 2024 | 30.94 (4.74%) | 30.49 | 30.31 - 31.14 | 1.067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.63 and 32.04
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (1.89%) | 31.45 | 31.43 - 31.84 | 0.3147 times | Fri 15 November 2024 | 31.23 (0.81%) | 30.93 | 30.72 - 31.58 | 1.4295 times | Fri 08 November 2024 | 30.98 (7.53%) | 29.01 | 29.01 - 31.14 | 0.8208 times | Fri 01 November 2024 | 28.81 (-2.64%) | 28.93 | 28.79 - 29.41 | 1.5858 times | Fri 25 October 2024 | 29.59 (-0.74%) | 29.97 | 29.32 - 30.03 | 0.6938 times | Fri 18 October 2024 | 29.81 (-3.34%) | 30.67 | 29.65 - 30.74 | 0.6965 times | Fri 11 October 2024 | 30.84 (-0.48%) | 31.08 | 29.98 - 31.30 | 0.9266 times | Fri 04 October 2024 | 30.99 (7.45%) | 28.77 | 28.66 - 31.05 | 1.5799 times | Fri 27 September 2024 | 28.84 (-2.4%) | 29.63 | 28.22 - 30.18 | 1.0351 times | Fri 20 September 2024 | 29.55 (3.47%) | 28.82 | 28.67 - 29.97 | 0.9172 times | Fri 13 September 2024 | 28.56 (-0.73%) | 28.90 | 27.82 - 29.02 | 0.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.31 and 33.36
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (9.12%) | 29.41 | 28.79 - 31.84 | 0.6104 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.2211 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 0.9856 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.0691 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.0519 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5061 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.8213 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 1.0305 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.5623 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 1.1418 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.8538 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.4 | 31.32 |
| 12 day EMA | 31.08 | 30.95 | 30.84 |
| 20 day EMA | 30.73 | 30.61 | 30.51 |
| 35 day EMA | 30.31 | 30.22 | 30.14 |
| 50 day EMA | 30.02 | 29.95 | 29.88 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.4 | 31.31 |
| 12 day SMA | 31.12 | 30.91 | 30.68 |
| 20 day SMA | 30.34 | 30.23 | 30.13 |
| 35 day SMA | 30.31 | 30.25 | 30.2 |
| 50 day SMA | 29.98 | 29.9 | 29.84 |
| 100 day SMA | 30.11 | 30.11 | 30.1 |
| 150 day SMA | 30.42 | 30.43 | 30.43 |
| 200 day SMA | 30.56 | 30.54 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.