Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 34.06 and 34.41
| Daily Target 1 | 33.79 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.143333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 34.16 (0.95%) | 33.98 | 33.96 - 34.31 | 0.4582 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.4555 times | Fri 17 January 2025 | 33.84 (1.44%) | 33.59 | 33.41 - 33.84 | 0.4555 times | Thu 16 January 2025 | 33.36 (-1.07%) | 33.33 | 33.13 - 33.56 | 0.9109 times | Wed 15 January 2025 | 33.72 (3.25%) | 33.68 | 33.47 - 33.83 | 0.6105 times | Tue 14 January 2025 | 32.66 (2.29%) | 32.19 | 32.16 - 32.69 | 1.4752 times | Mon 13 January 2025 | 31.93 (1.66%) | 31.25 | 31.25 - 31.95 | 1.4113 times | Fri 10 January 2025 | 31.41 (-2.67%) | 31.91 | 31.22 - 31.91 | 1.5309 times | Wed 08 January 2025 | 32.27 (0%) | 32.15 | 31.98 - 32.32 | 1.346 times | Wed 08 January 2025 | 32.27 (0.06%) | 32.15 | 31.98 - 32.32 | 1.346 times | Tue 07 January 2025 | 32.25 (-0.22%) | 32.70 | 32.10 - 32.78 | 2.0653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 34.06 and 34.41
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 34.16 (0.95%) | 33.98 | 33.96 - 34.31 | 0.1236 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.1229 times | Fri 17 January 2025 | 33.84 (7.74%) | 31.25 | 31.25 - 33.84 | 1.3124 times | Fri 10 January 2025 | 31.41 (-2.67%) | 32.15 | 31.22 - 32.32 | 0.7763 times | Wed 08 January 2025 | 32.27 (0.28%) | 32.37 | 31.98 - 32.92 | 1.1627 times | Fri 03 January 2025 | 32.18 (0.34%) | 31.80 | 31.52 - 32.18 | 5.0609 times | Fri 27 December 2024 | 32.07 (0.82%) | 31.64 | 31.57 - 32.35 | 0.1661 times | Fri 20 December 2024 | 31.81 (-3.93%) | 33.25 | 31.15 - 33.35 | 0.5616 times | Fri 13 December 2024 | 33.11 (-5.78%) | 34.37 | 33.00 - 34.37 | 0.6052 times | Tue 26 November 2024 | 35.14 (0%) | 35.23 | 35.00 - 35.23 | 0.1082 times | Tue 26 November 2024 | 35.14 (0.89%) | 35.07 | 35.00 - 35.58 | 1.0622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 32.69 and 35.78
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 34.16 (7.39%) | 32.07 | 31.22 - 34.31 | 1.5172 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.8835 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.5774 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.4952 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.3373 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.6514 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.725 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.6799 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.6127 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.5203 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.7912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.15 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.43 | 33.22 |
| 12 day EMA | 33.11 | 32.92 | 32.75 |
| 20 day EMA | 32.88 | 32.74 | 32.62 |
| 35 day EMA | 32.75 | 32.67 | 32.6 |
| 50 day EMA | 32.82 | 32.77 | 32.73 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.48 | 33.1 |
| 12 day SMA | 32.84 | 32.67 | 32.49 |
| 20 day SMA | 32.5 | 32.38 | 32.25 |
| 35 day SMA | 32.94 | 32.92 | 32.92 |
| 50 day SMA | 32.92 | 32.85 | 32.79 |
| 100 day SMA | 31.15 | 31.09 | 31.04 |
| 150 day SMA | 29.94 | 29.88 | 29.83 |
| 200 day SMA | 29.05 | 29.01 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.