Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.24 and 19.51
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.73 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.37 (-0.56%) | 19.49 | 19.37 - 19.64 | 1.3315 times | Wed 29 January 2025 | 19.48 (0.36%) | 19.37 | 19.33 - 19.59 | 1.8856 times | Tue 28 January 2025 | 19.41 (-1.12%) | 19.39 | 19.38 - 19.70 | 0.9026 times | Mon 27 January 2025 | 19.63 (0.41%) | 19.35 | 19.35 - 19.70 | 1.412 times | Fri 24 January 2025 | 19.55 (0.77%) | 19.57 | 19.43 - 19.75 | 0.3753 times | Thu 23 January 2025 | 19.40 (-1.47%) | 19.58 | 19.38 - 19.85 | 0.6345 times | Wed 22 January 2025 | 19.69 (-0.56%) | 20.03 | 19.67 - 20.03 | 0.7954 times | Tue 21 January 2025 | 19.80 (0%) | 19.71 | 19.65 - 19.99 | 0.7149 times | Fri 17 January 2025 | 19.80 (0%) | 20.10 | 19.58 - 20.10 | 0.9741 times | Fri 17 January 2025 | 19.80 (-0.3%) | 20.10 | 19.58 - 20.10 | 0.9741 times | Thu 16 January 2025 | 19.86 (0.15%) | 19.83 | 19.83 - 20.30 | 0.9562 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.35 and 19.72
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.37 (-0.92%) | 19.35 | 19.33 - 19.70 | 1.3115 times | Fri 24 January 2025 | 19.55 (-1.26%) | 19.71 | 19.38 - 20.03 | 0.5975 times | Fri 17 January 2025 | 19.80 (0%) | 20.10 | 19.58 - 20.10 | 0.2309 times | Fri 17 January 2025 | 19.80 (-0.5%) | 20.20 | 19.58 - 20.34 | 1.1738 times | Fri 10 January 2025 | 19.90 (-2.36%) | 19.86 | 19.63 - 20.48 | 0.8666 times | Wed 08 January 2025 | 20.38 (-0.05%) | 20.18 | 19.63 - 20.48 | 0.8899 times | Fri 03 January 2025 | 20.39 (0.25%) | 20.18 | 19.49 - 20.55 | 1.8562 times | Fri 27 December 2024 | 20.34 (-0.93%) | 20.53 | 20.22 - 20.53 | 0.6063 times | Fri 20 December 2024 | 20.53 (0.74%) | 20.35 | 19.94 - 20.58 | 1.2489 times | Fri 13 December 2024 | 20.38 (-1.97%) | 20.50 | 20.00 - 20.61 | 1.2184 times | Tue 26 November 2024 | 20.79 (0%) | 20.54 | 20.54 - 20.86 | 0.142 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.78 and 19.93
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.37 (-1.92%) | 20.10 | 19.33 - 20.48 | 0.8654 times | Tue 31 December 2024 | 19.75 (-5%) | 20.50 | 19.49 - 20.61 | 0.7944 times | Tue 26 November 2024 | 20.79 (3.13%) | 20.00 | 19.70 - 20.87 | 0.8088 times | Thu 31 October 2024 | 20.16 (3.97%) | 19.44 | 18.89 - 21.22 | 1.3173 times | Mon 30 September 2024 | 19.39 (4.7%) | 18.67 | 18.42 - 20.28 | 1.1816 times | Fri 30 August 2024 | 18.52 (-0.43%) | 18.50 | 17.25 - 18.80 | 1.1579 times | Wed 31 July 2024 | 18.60 (5.2%) | 17.68 | 17.68 - 18.95 | 1.029 times | Fri 28 June 2024 | 17.68 (-8.91%) | 19.05 | 17.27 - 19.60 | 1.3982 times | Fri 31 May 2024 | 19.41 (5.49%) | 18.38 | 18.06 - 19.83 | 0.7215 times | Tue 30 April 2024 | 18.40 (-1.08%) | 18.65 | 16.78 - 19.00 | 0.7258 times | Thu 28 March 2024 | 18.60 (2.2%) | 18.20 | 17.22 - 19.90 | 0.7248 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.53 | 19.55 |
| 12 day EMA | 19.62 | 19.67 | 19.71 |
| 20 day EMA | 19.76 | 19.8 | 19.83 |
| 35 day EMA | 19.91 | 19.94 | 19.97 |
| 50 day EMA | 20.04 | 20.07 | 20.09 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.49 | 19.54 |
| 12 day SMA | 19.64 | 19.68 | 19.72 |
| 20 day SMA | 19.84 | 19.87 | 19.88 |
| 35 day SMA | 20.04 | 20.06 | 20.09 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 19.9 | 19.89 | 19.88 |
| 150 day SMA | 19.35 | 19.34 | 19.33 |
| 200 day SMA | 19.12 | 19.12 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.