Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 26.08 and 28.06
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 29.69 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.13 (-9.75%) | 28.99 | 27.01 - 28.99 | 2.013 times |
| Wed 02 April 2025 | 30.06 (1.18%) | 29.83 | 29.56 - 30.23 | 0.651 times |
| Tue 01 April 2025 | 29.71 (-1.03%) | 29.91 | 28.97 - 30.16 | 1.1818 times |
| Mon 31 March 2025 | 30.02 (1.11%) | 29.55 | 29.50 - 30.10 | 0.9114 times |
| Fri 28 March 2025 | 29.69 (-1.07%) | 30.42 | 29.64 - 30.72 | 0.8363 times |
| Wed 26 March 2025 | 30.01 (-3.75%) | 30.25 | 30.01 - 30.61 | 0.6059 times |
| Mon 24 March 2025 | 31.18 (0.97%) | 31.09 | 30.47 - 31.51 | 0.8863 times |
| Fri 21 March 2025 | 30.88 (-1.25%) | 31.27 | 30.74 - 31.50 | 1.0616 times |
| Thu 20 March 2025 | 31.27 (0.74%) | 30.64 | 30.63 - 31.36 | 1.0165 times |
| Wed 19 March 2025 | 31.04 (0.55%) | 31.03 | 30.46 - 31.90 | 0.8363 times |
| Tue 18 March 2025 | 30.87 (1.51%) | 30.69 | 30.08 - 30.87 | 1.0766 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 25.46 and 28.68
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 28.123333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.13 (-8.62%) | 29.55 | 27.01 - 30.23 | 0.7534 times |
| Fri 28 March 2025 | 29.69 (-3.85%) | 31.09 | 29.64 - 31.51 | 0.3688 times |
| Fri 21 March 2025 | 30.88 (2.49%) | 30.13 | 29.65 - 31.90 | 0.7161 times |
| Fri 14 March 2025 | 30.13 (-5.46%) | 31.22 | 29.08 - 31.85 | 0.8192 times |
| Fri 07 March 2025 | 31.87 (-10.95%) | 35.79 | 31.42 - 36.39 | 0.7113 times |
| Fri 28 February 2025 | 35.79 (-4.91%) | 37.98 | 34.36 - 38.43 | 0.8081 times |
| Fri 21 February 2025 | 37.64 (-6.76%) | 40.59 | 35.02 - 41.48 | 0.8438 times |
| Fri 14 February 2025 | 40.37 (0.67%) | 40.24 | 39.54 - 42.50 | 1.5773 times |
| Fri 07 February 2025 | 40.10 (23.08%) | 32.43 | 31.87 - 40.63 | 2.5123 times |
| Fri 31 January 2025 | 32.58 (0.18%) | 32.09 | 32.03 - 32.71 | 0.8898 times |
| Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.6511 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 25.46 and 28.68
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.13 (-9.63%) | 29.91 | 27.01 - 30.23 | 0.1781 times |
| Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.8068 times |
| Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.6786 times |
| Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.585 times |
| Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7275 times |
| Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0229 times |
| Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8317 times |
| Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8933 times |
| Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0159 times |
| Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.2601 times |
| Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.8479 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.46 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 30.06 | 30.06 |
| 12 day EMA | 30.01 | 30.53 | 30.62 |
| 20 day EMA | 30.88 | 31.28 | 31.41 |
| 35 day EMA | 31.92 | 32.2 | 32.33 |
| 50 day EMA | 33.27 | 33.52 | 33.66 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.9 | 30.12 |
| 12 day SMA | 30.19 | 30.44 | 30.38 |
| 20 day SMA | 30.46 | 30.81 | 31.07 |
| 35 day SMA | 33.77 | 34.14 | 34.43 |
| 50 day SMA | 33.79 | 33.91 | 33.96 |
| 100 day SMA | 33.83 | 33.87 | 33.88 |
| 150 day SMA | 32.48 | 32.48 | 32.47 |
| 200 day SMA | 30.27 | 30.24 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.