Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 35.34 and 35.65
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.9 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.53 (0%) | 35.63 | 35.46 - 35.77 | 0.9661 times | Tue 26 November 2024 | 35.53 (0.11%) | 35.63 | 35.46 - 35.77 | 0.9661 times | Mon 25 November 2024 | 35.49 (1.49%) | 35.00 | 34.99 - 35.57 | 2.7659 times | Fri 22 November 2024 | 34.97 (1.63%) | 34.80 | 34.80 - 34.99 | 0.9388 times | Thu 21 November 2024 | 34.41 (0.61%) | 34.39 | 34.18 - 34.57 | 1.0986 times | Wed 20 November 2024 | 34.20 (-0.58%) | 34.50 | 34.04 - 34.60 | 0.5454 times | Tue 19 November 2024 | 34.40 (-0.12%) | 34.40 | 34.20 - 34.57 | 0.4675 times | Mon 18 November 2024 | 34.44 (-0.52%) | 34.75 | 34.43 - 34.80 | 0.5804 times | Fri 15 November 2024 | 34.62 (0.23%) | 34.64 | 34.50 - 34.75 | 0.8492 times | Thu 14 November 2024 | 34.54 (-0.63%) | 34.70 | 32.51 - 35.00 | 0.822 times | Wed 13 November 2024 | 34.76 (-0.29%) | 35.00 | 34.70 - 35.00 | 0.7012 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.34 and 35.65
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.53 (0%) | 35.63 | 35.46 - 35.77 | 0.2962 times | Tue 26 November 2024 | 35.53 (1.6%) | 35.00 | 34.99 - 35.77 | 1.144 times | Fri 22 November 2024 | 34.97 (1.01%) | 34.75 | 34.04 - 34.99 | 1.113 times | Fri 15 November 2024 | 34.62 (1.97%) | 34.03 | 32.51 - 35.00 | 1.3303 times | Fri 08 November 2024 | 33.95 (7.17%) | 31.55 | 31.52 - 34.14 | 1.2288 times | Fri 01 November 2024 | 31.68 (1.96%) | 31.16 | 31.05 - 31.99 | 1.1261 times | Fri 25 October 2024 | 31.07 (-1.46%) | 31.62 | 30.90 - 31.93 | 1.1357 times | Fri 18 October 2024 | 31.53 (2.37%) | 30.95 | 30.89 - 31.93 | 1.0115 times | Fri 11 October 2024 | 30.80 (3.7%) | 29.54 | 29.30 - 31.20 | 0.7165 times | Fri 04 October 2024 | 29.70 (-0.13%) | 29.65 | 29.47 - 30.86 | 0.898 times | Fri 27 September 2024 | 29.74 (-0.83%) | 30.14 | 29.58 - 30.33 | 0.7738 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 33.53 and 37.78
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.9448 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.7682 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8251 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.9383 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.1639 times | Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.7832 times | Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.4837 times | Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.2022 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 0.8555 times | Thu 29 February 2024 | 22.10 (-2.81%) | 22.57 | 21.05 - 23.16 | 1.035 times | Wed 31 January 2024 | 22.74 (-3.28%) | 23.60 | 21.15 - 24.29 | 1.4926 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.05 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.93 |
| 100 day DMA | 29.63 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.1 | 34.88 |
| 12 day EMA | 34.7 | 34.55 | 34.37 |
| 20 day EMA | 34.07 | 33.92 | 33.75 |
| 35 day EMA | 33.09 | 32.95 | 32.8 |
| 50 day EMA | 32.03 | 31.89 | 31.74 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.92 | 34.69 |
| 12 day SMA | 34.81 | 34.75 | 34.62 |
| 20 day SMA | 34.05 | 33.86 | 33.63 |
| 35 day SMA | 32.82 | 32.66 | 32.49 |
| 50 day SMA | 31.93 | 31.81 | 31.69 |
| 100 day SMA | 29.63 | 29.49 | 29.34 |
| 150 day SMA | 26.7 | 26.61 | 26.53 |
| 200 day SMA | 25.58 | 25.51 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.