Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.29 and 7.37
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.34 (0%) | 7.36 | 7.32 - 7.40 | 0.4246 times | Tue 31 December 2024 | 7.34 (1.24%) | 7.26 | 7.26 - 7.34 | 1.1995 times | Mon 30 December 2024 | 7.25 (-0.55%) | 7.23 | 7.22 - 7.27 | 0.7973 times | Fri 27 December 2024 | 7.29 (-0.68%) | 7.30 | 7.26 - 7.30 | 0.5176 times | Thu 26 December 2024 | 7.34 (0.55%) | 7.30 | 7.30 - 7.35 | 0.4314 times | Tue 24 December 2024 | 7.30 (0.55%) | 7.24 | 7.23 - 7.30 | 1.6115 times | Mon 23 December 2024 | 7.26 (-0.14%) | 7.28 | 7.21 - 7.28 | 2.273 times | Fri 20 December 2024 | 7.27 (0%) | 7.26 | 7.25 - 7.36 | 1.4257 times | Thu 19 December 2024 | 7.27 (-0.68%) | 7.37 | 7.26 - 7.46 | 0.6756 times | Wed 18 December 2024 | 7.32 (-3.05%) | 7.54 | 7.32 - 7.58 | 0.6438 times | Tue 17 December 2024 | 7.55 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.523 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.28 and 7.46
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.34 (0.69%) | 7.23 | 7.22 - 7.40 | 0.9744 times | Fri 27 December 2024 | 7.29 (0.28%) | 7.28 | 7.21 - 7.35 | 1.9451 times | Fri 20 December 2024 | 7.27 (-5.71%) | 7.72 | 7.25 - 7.73 | 1.4593 times | Fri 13 December 2024 | 7.71 (-4.1%) | 8.15 | 7.68 - 8.17 | 0.6544 times | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 0.1831 times | Tue 26 November 2024 | 8.04 (0.12%) | 8.06 | 8.03 - 8.12 | 0.3596 times | Fri 22 November 2024 | 8.03 (3.21%) | 7.82 | 7.82 - 8.03 | 0.3421 times | Fri 15 November 2024 | 7.78 (-3.35%) | 8.06 | 7.77 - 8.09 | 0.999 times | Fri 08 November 2024 | 8.05 (4.01%) | 7.71 | 7.71 - 8.12 | 1.688 times | Fri 01 November 2024 | 7.74 (-0.77%) | 7.81 | 7.73 - 7.89 | 1.3949 times | Fri 25 October 2024 | 7.80 (-1.14%) | 7.88 | 7.72 - 7.90 | 1.3298 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.29 and 7.37
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.34 (0%) | 7.36 | 7.32 - 7.40 | 0.0536 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.5254 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.2222 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.9109 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.9387 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.8808 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.9318 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.9066 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.676 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.954 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.7849 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.31 | 7.3 |
| 12 day EMA | 7.41 | 7.42 | 7.44 |
| 20 day EMA | 7.52 | 7.54 | 7.56 |
| 35 day EMA | 7.62 | 7.64 | 7.66 |
| 50 day EMA | 7.71 | 7.72 | 7.74 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.3 | 7.29 |
| 12 day SMA | 7.35 | 7.38 | 7.44 |
| 20 day SMA | 7.62 | 7.66 | 7.69 |
| 35 day SMA | 7.75 | 7.77 | 7.78 |
| 50 day SMA | 7.76 | 7.77 | 7.78 |
| 100 day SMA | 7.73 | 7.74 | 7.74 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.