Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.36 and 13.51
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.55 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (0.07%) | 13.35 | 13.35 - 13.50 | 0.6963 times |
| Fri 28 March 2025 | 13.35 (-0.96%) | 13.49 | 13.35 - 13.49 | 0.9778 times |
| Wed 26 March 2025 | 13.48 (0%) | 13.36 | 13.35 - 13.48 | 0.2815 times |
| Mon 24 March 2025 | 13.48 (-0.15%) | 13.40 | 13.40 - 13.50 | 0.0741 times |
| Fri 21 March 2025 | 13.50 (0.6%) | 13.49 | 13.43 - 13.50 | 0.8 times |
| Thu 20 March 2025 | 13.42 (-1.32%) | 13.41 | 13.41 - 13.57 | 0.2222 times |
| Wed 19 March 2025 | 13.60 (1.87%) | 13.58 | 13.58 - 13.60 | 0.0444 times |
| Tue 18 March 2025 | 13.35 (-0.37%) | 13.45 | 13.33 - 13.45 | 6.3259 times |
| Mon 17 March 2025 | 13.40 (-0.74%) | 13.48 | 13.40 - 13.50 | 0.3704 times |
| Fri 14 March 2025 | 13.50 (-2.53%) | 13.58 | 13.33 - 13.69 | 0.2074 times |
| Thu 13 March 2025 | 13.85 (2.97%) | 13.64 | 13.31 - 13.85 | 3.4815 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.36 and 13.51
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (0.07%) | 13.35 | 13.35 - 13.50 | 0.2181 times |
| Fri 28 March 2025 | 13.35 (-1.11%) | 13.40 | 13.35 - 13.50 | 0.4176 times |
| Fri 21 March 2025 | 13.50 (0%) | 13.48 | 13.33 - 13.60 | 2.4316 times |
| Fri 14 March 2025 | 13.50 (0%) | 13.48 | 13.31 - 13.85 | 2.1021 times |
| Fri 07 March 2025 | 13.50 (-1.1%) | 13.66 | 13.30 - 13.95 | 1.2481 times |
| Fri 28 February 2025 | 13.65 (4.04%) | 13.10 | 12.88 - 13.65 | 0.5383 times |
| Fri 21 February 2025 | 13.12 (-2.89%) | 13.00 | 12.80 - 13.39 | 1.007 times |
| Fri 14 February 2025 | 13.51 (5.55%) | 13.00 | 12.80 - 13.51 | 1.3318 times |
| Fri 07 February 2025 | 12.80 (4.07%) | 12.27 | 12.25 - 13.75 | 0.4687 times |
| Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 0.2367 times |
| Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 0.3712 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.01 and 13.66
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.5101 times |
| Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7873 times |
| Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.376 times |
| Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.639 times |
| Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.449 times |
| Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3344 times |
| Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1236 times |
| Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5389 times |
| Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6661 times |
| Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.5757 times |
| Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.9156 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.44 | 13.48 |
| 12 day EMA | 13.43 | 13.44 | 13.46 |
| 20 day EMA | 13.4 | 13.4 | 13.41 |
| 35 day EMA | 13.27 | 13.26 | 13.25 |
| 50 day EMA | 13.1 | 13.09 | 13.08 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.45 | 13.5 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.5 | 13.5 | 13.49 |
| 35 day SMA | 13.33 | 13.32 | 13.29 |
| 50 day SMA | 13.11 | 13.1 | 13.09 |
| 100 day SMA | 12.85 | 12.83 | 12.81 |
| 150 day SMA | 12.27 | 12.25 | 12.23 |
| 200 day SMA | 11.69 | 11.68 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.