Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.55 and 13.96
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.02 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.75 (-0.07%) | 13.34 | 13.34 - 13.75 | 1.4403 times | Thu 19 December 2024 | 13.76 (-1.5%) | 13.21 | 13.21 - 13.76 | 0.4083 times | Wed 18 December 2024 | 13.97 (2.19%) | 13.56 | 13.56 - 13.97 | 0.5578 times | Tue 17 December 2024 | 13.67 (-0.07%) | 13.67 | 13.67 - 13.67 | 0.1251 times | Mon 16 December 2024 | 13.68 (-0.15%) | 13.80 | 13.50 - 13.80 | 0.4908 times | Fri 13 December 2024 | 13.70 (-0.22%) | 13.51 | 13.45 - 13.75 | 3.6178 times | Thu 12 December 2024 | 13.73 (1.85%) | 13.79 | 13.41 - 13.79 | 1.19 times | Wed 11 December 2024 | 13.48 (-2.25%) | 13.47 | 13.47 - 13.77 | 0.2845 times | Tue 10 December 2024 | 13.79 (0.07%) | 13.45 | 13.45 - 13.79 | 0.3335 times | Mon 09 December 2024 | 13.78 (10.68%) | 13.74 | 13.41 - 13.78 | 1.552 times | Tue 26 November 2024 | 12.45 (0%) | 12.50 | 12.45 - 12.60 | 0.9426 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.1 and 13.86
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.75 (0.36%) | 13.80 | 13.21 - 13.97 | 0.5399 times | Fri 13 December 2024 | 13.70 (10.04%) | 13.74 | 13.41 - 13.79 | 1.2465 times | Tue 26 November 2024 | 12.45 (0%) | 12.50 | 12.45 - 12.60 | 0.1684 times | Tue 26 November 2024 | 12.45 (-1.97%) | 12.67 | 12.45 - 12.70 | 0.2994 times | Fri 22 November 2024 | 12.70 (0.4%) | 12.26 | 12.20 - 12.70 | 0.9954 times | Fri 15 November 2024 | 12.65 (7.11%) | 12.11 | 11.72 - 12.65 | 1.7138 times | Thu 07 November 2024 | 11.81 (2.25%) | 11.60 | 11.21 - 12.55 | 1.5005 times | Fri 01 November 2024 | 11.55 (-1.2%) | 11.89 | 11.30 - 11.97 | 1.3733 times | Fri 25 October 2024 | 11.69 (2.54%) | 11.60 | 11.07 - 11.79 | 1.7512 times | Fri 18 October 2024 | 11.40 (0.88%) | 11.25 | 11.25 - 11.97 | 0.4116 times | Fri 11 October 2024 | 11.30 (-1.65%) | 11.50 | 11.10 - 11.95 | 1.1226 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.48 and 14.24
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.75 (10.44%) | 13.74 | 13.21 - 13.97 | 0.4907 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.3641 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.2561 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.0578 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5073 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.627 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.4833 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.8033 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.5613 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.8491 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.772 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.74 | 13.73 |
| 12 day EMA | 13.48 | 13.43 | 13.37 |
| 20 day EMA | 13.18 | 13.12 | 13.05 |
| 35 day EMA | 12.72 | 12.66 | 12.6 |
| 50 day EMA | 12.28 | 12.22 | 12.16 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.76 | 13.75 |
| 12 day SMA | 13.52 | 13.41 | 13.32 |
| 20 day SMA | 13.08 | 13.01 | 12.93 |
| 35 day SMA | 12.48 | 12.42 | 12.35 |
| 50 day SMA | 12.18 | 12.12 | 12.08 |
| 100 day SMA | 11.42 | 11.39 | 11.35 |
| 150 day SMA | 10.96 | 10.94 | 10.92 |
| 200 day SMA | 10.67 | 10.65 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.