Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 79.98 and 83.88
| Daily Target 1 | 79.15 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 83.05 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.95 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 82.45 (-4.73%) | 84.00 | 81.40 - 85.30 | 0.8273 times | Fri 13 December 2024 | 86.54 (1.53%) | 84.50 | 84.03 - 86.93 | 0.7572 times | Thu 12 December 2024 | 85.24 (-0.75%) | 85.84 | 84.36 - 86.66 | 0.6052 times | Wed 11 December 2024 | 85.88 (-1.26%) | 87.61 | 83.81 - 87.79 | 0.8951 times | Tue 10 December 2024 | 86.98 (-11.32%) | 91.00 | 86.21 - 93.43 | 1.3797 times | Mon 09 December 2024 | 98.08 (17.1%) | 92.86 | 92.76 - 104.99 | 3.1777 times | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.4682 times | Tue 26 November 2024 | 83.76 (-0.29%) | 83.98 | 82.76 - 85.17 | 0.4682 times | Mon 25 November 2024 | 84.00 (-0.26%) | 83.70 | 82.75 - 84.95 | 0.6364 times | Fri 22 November 2024 | 84.22 (-0.55%) | 81.68 | 81.34 - 85.05 | 0.7851 times | Thu 21 November 2024 | 84.69 (-4.83%) | 87.20 | 84.58 - 87.69 | 0.9743 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 79.98 and 83.88
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 82.45 (-4.73%) | 84.00 | 81.40 - 85.30 | 0.1844 times | Fri 13 December 2024 | 86.54 (3.32%) | 92.86 | 83.81 - 104.99 | 1.5192 times | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.1044 times | Tue 26 November 2024 | 83.76 (-0.55%) | 83.70 | 82.75 - 85.17 | 0.2462 times | Fri 22 November 2024 | 84.22 (-5.46%) | 91.84 | 81.34 - 93.66 | 1.0629 times | Fri 15 November 2024 | 89.08 (-5.75%) | 97.46 | 87.15 - 101.97 | 1.0667 times | Fri 08 November 2024 | 94.51 (-0.6%) | 96.29 | 92.17 - 111.88 | 1.7245 times | Fri 01 November 2024 | 95.08 (2.7%) | 93.23 | 92.91 - 100.18 | 1.017 times | Fri 25 October 2024 | 92.58 (-0.73%) | 91.56 | 86.73 - 96.19 | 0.9641 times | Fri 18 October 2024 | 93.26 (-16%) | 108.63 | 86.41 - 111.98 | 2.1106 times | Fri 11 October 2024 | 111.02 (-13.25%) | 129.97 | 100.52 - 130.50 | 3.9061 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 70.13 and 93.72
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 89.613333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 82.45 (-1.56%) | 92.86 | 81.40 - 104.99 | 0.456 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.1676 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.5117 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.1709 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.5831 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.4544 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.529 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 0.8635 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.5551 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.7088 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.4381 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 86.22 |
| 20 day DMA | 88.58 |
| 35 day DMA | 91.47 |
| 50 day DMA | 96.23 |
| 100 day DMA | 78.95 |
| 150 day DMA | 76.35 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 86.71 | 86.8 |
| 12 day EMA | 86.89 | 87.7 | 87.91 |
| 20 day EMA | 88.49 | 89.13 | 89.4 |
| 35 day EMA | 90.73 | 91.22 | 91.5 |
| 50 day EMA | 93.25 | 93.69 | 93.98 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 88.54 | 87.99 |
| 12 day SMA | 86.22 | 86.57 | 87.05 |
| 20 day SMA | 88.58 | 89.89 | 90.39 |
| 35 day SMA | 91.47 | 91.68 | 91.93 |
| 50 day SMA | 96.23 | 96.21 | 95.99 |
| 100 day SMA | 78.95 | 78.76 | 78.53 |
| 150 day SMA | 76.35 | 76.26 | 76.16 |
| 200 day SMA | 72.01 | 71.86 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.