Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 46.46 and 49.81
| Daily Target 1 | 45.8 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 52.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.43 (-1.72%) | 50.64 | 47.84 - 51.19 | 1.2809 times |
| Mon 07 April 2025 | 49.28 (-0.69%) | 47.74 | 47.04 - 51.09 | 1.3209 times |
| Fri 04 April 2025 | 49.62 (-5.74%) | 51.06 | 49.28 - 51.37 | 2.2598 times |
| Thu 03 April 2025 | 52.64 (-5.7%) | 53.53 | 52.59 - 53.93 | 1.3179 times |
| Wed 02 April 2025 | 55.82 (1.23%) | 54.49 | 54.49 - 55.88 | 0.454 times |
| Tue 01 April 2025 | 55.14 (0.51%) | 54.49 | 54.18 - 55.18 | 1.5049 times |
| Mon 31 March 2025 | 54.86 (0.15%) | 53.92 | 53.62 - 54.93 | 0.4347 times |
| Fri 28 March 2025 | 54.78 (-3.81%) | 56.05 | 54.53 - 56.05 | 0.3739 times |
| Wed 26 March 2025 | 56.95 (-0.73%) | 57.64 | 56.60 - 57.73 | 0.4332 times |
| Mon 24 March 2025 | 57.37 (2.54%) | 56.78 | 56.78 - 57.50 | 0.6197 times |
| Fri 21 March 2025 | 55.95 (-0.05%) | 55.26 | 55.16 - 56.02 | 0.5797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 47.74 and 51.89
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.43 (-2.4%) | 47.74 | 47.04 - 51.19 | 0.7631 times |
| Fri 04 April 2025 | 49.62 (-9.42%) | 53.92 | 49.28 - 55.88 | 1.7513 times |
| Fri 28 March 2025 | 54.78 (-2.09%) | 56.78 | 54.53 - 57.73 | 0.4185 times |
| Fri 21 March 2025 | 55.95 (1.07%) | 55.29 | 55.16 - 56.68 | 1.0182 times |
| Fri 14 March 2025 | 55.36 (-2.66%) | 55.84 | 53.61 - 56.02 | 1.3279 times |
| Fri 07 March 2025 | 56.87 (-4.1%) | 59.64 | 55.32 - 59.94 | 1.6091 times |
| Fri 28 February 2025 | 59.30 (-1.38%) | 60.39 | 58.35 - 60.39 | 0.8442 times |
| Fri 21 February 2025 | 60.13 (-3.84%) | 62.94 | 60.00 - 63.03 | 0.8732 times |
| Fri 14 February 2025 | 62.53 (1.1%) | 62.24 | 61.00 - 62.67 | 0.6647 times |
| Fri 07 February 2025 | 61.85 (-0.69%) | 60.78 | 60.73 - 62.72 | 0.7298 times |
| Fri 31 January 2025 | 62.28 (0.08%) | 61.11 | 61.07 - 63.09 | 1.1119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 43.32 and 52.16
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.43 (-11.72%) | 54.49 | 47.04 - 55.88 | 0.7307 times |
| Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.3779 times |
| Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.9526 times |
| Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.2586 times |
| Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.7407 times |
| Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9471 times |
| Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7803 times |
| Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8479 times |
| Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0487 times |
| Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.3155 times |
| Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.8959 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.43 |
| 35 day DMA | 56.65 |
| 50 day DMA | 58.28 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 51.71 | 52.93 |
| 12 day EMA | 52.87 | 53.68 | 54.48 |
| 20 day EMA | 54.25 | 54.86 | 55.45 |
| 35 day EMA | 56.14 | 56.59 | 57.02 |
| 50 day EMA | 57.83 | 58.21 | 58.57 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 52.5 | 53.62 |
| 12 day SMA | 53.9 | 54.56 | 55.08 |
| 20 day SMA | 54.43 | 54.86 | 55.22 |
| 35 day SMA | 56.65 | 57.05 | 57.41 |
| 50 day SMA | 58.28 | 58.56 | 58.81 |
| 100 day SMA | 59.34 | 59.43 | 59.51 |
| 150 day SMA | 58.68 | 58.74 | 58.79 |
| 200 day SMA | 58.11 | 58.15 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.