Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 60.84 and 61.49
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 60.943333333333 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.16 (0.94%) | 60.51 | 60.51 - 61.16 | 0.6701 times | Thu 21 November 2024 | 60.59 (1.75%) | 60.02 | 59.59 - 60.66 | 0.945 times | Wed 20 November 2024 | 59.55 (0.12%) | 59.60 | 58.81 - 59.60 | 0.9979 times | Tue 19 November 2024 | 59.48 (0.41%) | 58.77 | 58.77 - 59.58 | 1.691 times | Mon 18 November 2024 | 59.24 (0.42%) | 59.23 | 58.93 - 59.46 | 0.8546 times | Fri 15 November 2024 | 58.99 (-2.27%) | 59.75 | 58.86 - 59.75 | 1.8266 times | Thu 14 November 2024 | 60.36 (-0.72%) | 60.91 | 60.27 - 60.91 | 0.648 times | Wed 13 November 2024 | 60.80 (-0.11%) | 60.87 | 60.67 - 61.14 | 0.9316 times | Tue 12 November 2024 | 60.87 (-0.64%) | 61.02 | 60.47 - 61.25 | 0.8681 times | Mon 11 November 2024 | 61.26 (0.21%) | 61.28 | 60.97 - 61.34 | 0.5672 times | Fri 08 November 2024 | 61.13 (-0.39%) | 61.05 | 60.91 - 61.20 | 0.6787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.97 and 62.36
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.16 (3.68%) | 59.23 | 58.77 - 61.16 | 1.2178 times | Fri 15 November 2024 | 58.99 (-3.5%) | 61.28 | 58.86 - 61.34 | 1.1429 times | Fri 08 November 2024 | 61.13 (5.62%) | 57.73 | 57.21 - 61.41 | 1.4652 times | Fri 01 November 2024 | 57.88 (-0.92%) | 58.59 | 57.33 - 59.38 | 1.0467 times | Fri 25 October 2024 | 58.42 (-1.43%) | 59.00 | 57.52 - 59.25 | 0.908 times | Fri 18 October 2024 | 59.27 (-0.2%) | 59.51 | 58.63 - 60.06 | 0.7882 times | Fri 11 October 2024 | 59.39 (1.89%) | 57.98 | 57.61 - 59.46 | 0.9727 times | Fri 04 October 2024 | 58.29 (-0.24%) | 58.06 | 57.07 - 58.47 | 0.6858 times | Fri 27 September 2024 | 58.43 (2.37%) | 57.35 | 57.18 - 58.99 | 0.9391 times | Fri 20 September 2024 | 57.08 (1.82%) | 55.77 | 55.65 - 57.96 | 0.8336 times | Fri 13 September 2024 | 56.06 (5.24%) | 53.75 | 53.08 - 56.15 | 1.0832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 59.19 and 63.39
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.16 (6.42%) | 57.85 | 57.21 - 61.41 | 0.8139 times | Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7503 times | Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8153 times | Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0084 times | Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.265 times | Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.8614 times | Fri 31 May 2024 | 55.51 (3.22%) | 53.51 | 53.08 - 57.29 | 1.1345 times | Tue 30 April 2024 | 53.78 (-6.03%) | 57.61 | 52.14 - 57.62 | 0.9961 times | Thu 28 March 2024 | 57.23 (3.14%) | 55.82 | 54.93 - 57.55 | 1.194 times | Thu 29 February 2024 | 55.49 (6.77%) | 52.28 | 51.84 - 55.66 | 1.1612 times | Wed 31 January 2024 | 51.97 (0.81%) | 51.53 | 49.19 - 53.46 | 1.6217 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.74 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.97 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 59.96 | 59.64 |
| 12 day EMA | 60.05 | 59.85 | 59.72 |
| 20 day EMA | 59.75 | 59.6 | 59.5 |
| 35 day EMA | 59.16 | 59.04 | 58.95 |
| 50 day EMA | 58.57 | 58.46 | 58.37 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.57 | 59.52 |
| 12 day SMA | 60.4 | 60.34 | 60.17 |
| 20 day SMA | 59.67 | 59.54 | 59.42 |
| 35 day SMA | 59.28 | 59.19 | 59.11 |
| 50 day SMA | 58.74 | 58.64 | 58.54 |
| 100 day SMA | 57.29 | 57.26 | 57.23 |
| 150 day SMA | 56.97 | 56.92 | 56.87 |
| 200 day SMA | 56.59 | 56.55 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.