Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.45 and 36.7
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.57 (-0.38%) | 36.49 | 36.32 - 36.57 | 0.5528 times | Tue 19 November 2024 | 36.71 (0.55%) | 36.33 | 36.33 - 36.71 | 3.1826 times | Mon 18 November 2024 | 36.51 (0.66%) | 36.33 | 36.33 - 36.57 | 1.3568 times | Fri 15 November 2024 | 36.27 (-2.74%) | 36.81 | 36.27 - 36.81 | 2.6801 times | Thu 14 November 2024 | 37.29 (-0.67%) | 37.45 | 37.29 - 37.52 | 0.3685 times | Wed 13 November 2024 | 37.54 (0.29%) | 37.52 | 37.51 - 37.68 | 0.4523 times | Tue 12 November 2024 | 37.43 (-0.93%) | 37.63 | 37.40 - 37.63 | 0.2178 times | Mon 11 November 2024 | 37.78 (0.37%) | 37.72 | 37.56 - 37.78 | 0.7035 times | Fri 08 November 2024 | 37.64 (-0.45%) | 37.64 | 37.64 - 37.70 | 0.335 times | Thu 07 November 2024 | 37.81 (1.15%) | 37.63 | 37.63 - 37.81 | 0.1508 times | Wed 06 November 2024 | 37.38 (3.89%) | 36.84 | 36.84 - 37.38 | 0.1675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.45 and 36.84
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.57 (0.83%) | 36.33 | 36.32 - 36.71 | 0.5214 times | Fri 15 November 2024 | 36.27 (-3.64%) | 37.72 | 36.27 - 37.78 | 0.4528 times | Fri 08 November 2024 | 37.64 (6.12%) | 35.53 | 35.53 - 37.81 | 0.4048 times | Fri 01 November 2024 | 35.47 (-1.85%) | 36.28 | 35.47 - 36.61 | 0.2419 times | Fri 25 October 2024 | 36.14 (-1.12%) | 36.30 | 35.45 - 36.58 | 5.8216 times | Fri 18 October 2024 | 36.55 (0%) | 36.79 | 36.21 - 36.97 | 0.2504 times | Fri 11 October 2024 | 36.55 (1.42%) | 35.69 | 35.53 - 36.62 | 0.2693 times | Fri 04 October 2024 | 36.04 (-0.19%) | 35.84 | 35.25 - 36.04 | 0.3739 times | Fri 27 September 2024 | 36.11 (2.7%) | 35.42 | 35.34 - 36.27 | 0.8319 times | Fri 20 September 2024 | 35.16 (1.47%) | 34.42 | 34.39 - 35.73 | 0.8319 times | Fri 13 September 2024 | 34.65 (3.53%) | 33.59 | 33.43 - 34.66 | 1.6175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.02 and 38.36
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.57 (2.99%) | 35.52 | 35.47 - 37.81 | 0.3661 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.7979 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.0265 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.0646 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 0.9416 times | Fri 28 June 2024 | 35.26 (3.92%) | 34.28 | 33.68 - 35.43 | 0.7956 times | Fri 31 May 2024 | 33.93 (3.1%) | 32.79 | 32.53 - 35.01 | 0.9301 times | Tue 30 April 2024 | 32.91 (-4.64%) | 34.00 | 32.02 - 34.83 | 0.7601 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.6874 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 1.6299 times | Wed 31 January 2024 | 32.87 (0.27%) | 32.57 | 32.08 - 33.33 | 3.0203 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.8 | 36.84 |
| 12 day EMA | 36.79 | 36.83 | 36.85 |
| 20 day EMA | 36.67 | 36.68 | 36.68 |
| 35 day EMA | 36.32 | 36.31 | 36.29 |
| 50 day EMA | 35.96 | 35.94 | 35.91 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.86 | 37.01 |
| 12 day SMA | 37.08 | 37.01 | 36.91 |
| 20 day SMA | 36.62 | 36.57 | 36.54 |
| 35 day SMA | 36.43 | 36.39 | 36.36 |
| 50 day SMA | 36.09 | 36.04 | 35.99 |
| 100 day SMA | 35.21 | 35.2 | 35.18 |
| 150 day SMA | 34.94 | 34.92 | 34.89 |
| 200 day SMA | 34.68 | 34.67 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.