Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 78.16 and 80.75
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 80.02 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 82.61 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.35 (-1.18%) | 80.43 | 78.56 - 81.15 | 1.3048 times |
| Wed 26 March 2025 | 81.31 (0.05%) | 81.98 | 80.53 - 82.22 | 0.7707 times |
| Mon 24 March 2025 | 81.27 (3.29%) | 79.45 | 79.45 - 82.28 | 1.1735 times |
| Fri 21 March 2025 | 78.68 (-1.75%) | 79.95 | 78.57 - 79.95 | 1.7406 times |
| Thu 20 March 2025 | 80.08 (-0.93%) | 80.54 | 79.86 - 81.18 | 1.1126 times |
| Wed 19 March 2025 | 80.83 (0.96%) | 80.06 | 79.38 - 81.49 | 0.9882 times |
| Tue 18 March 2025 | 80.06 (0.33%) | 79.64 | 77.83 - 80.06 | 0.9134 times |
| Mon 17 March 2025 | 79.80 (2.2%) | 78.61 | 78.61 - 80.37 | 0.7046 times |
| Fri 14 March 2025 | 78.08 (2.86%) | 76.09 | 76.09 - 78.41 | 0.7081 times |
| Thu 13 March 2025 | 75.91 (-1.62%) | 76.63 | 75.70 - 78.32 | 0.5837 times |
| Wed 12 March 2025 | 77.16 (-0.34%) | 77.71 | 76.49 - 78.31 | 1.3274 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79.46 and 83.18
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.35 (2.12%) | 79.45 | 78.56 - 82.28 | 0.6712 times |
| Fri 21 March 2025 | 78.68 (0.77%) | 78.61 | 77.83 - 81.49 | 1.1279 times |
| Fri 14 March 2025 | 78.08 (-5.1%) | 81.17 | 75.70 - 81.67 | 1.0288 times |
| Fri 07 March 2025 | 82.28 (-7.68%) | 90.04 | 81.38 - 90.04 | 1.1887 times |
| Fri 28 February 2025 | 89.12 (-1.23%) | 90.01 | 81.34 - 91.62 | 1.6612 times |
| Fri 21 February 2025 | 90.23 (-2.08%) | 91.73 | 89.72 - 93.19 | 0.6872 times |
| Fri 14 February 2025 | 92.15 (-0.61%) | 93.05 | 91.00 - 95.33 | 0.8423 times |
| Fri 07 February 2025 | 92.72 (5.34%) | 86.62 | 86.00 - 93.27 | 0.9654 times |
| Fri 31 January 2025 | 88.02 (3.96%) | 83.83 | 83.83 - 88.66 | 0.712 times |
| Fri 24 January 2025 | 84.67 (1.67%) | 83.83 | 82.02 - 85.20 | 1.1153 times |
| Fri 17 January 2025 | 83.28 (0%) | 82.41 | 82.41 - 83.91 | 0.0996 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 70.86 and 85.2
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.35 (-9.84%) | 90.04 | 75.70 - 90.04 | 1.0339 times |
| Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.0698 times |
| Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9248 times |
| Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.852 times |
| Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9183 times |
| Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8599 times |
| Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5217 times |
| Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.765 times |
| Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1603 times |
| Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.8943 times |
| Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 1.0356 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 79.25 |
| 20 day DMA | 81.31 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85.45 |
| 100 day DMA | 82.87 |
| 150 day DMA | 78.97 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.48 | 80.07 |
| 12 day EMA | 80.64 | 80.69 | 80.58 |
| 20 day EMA | 81.69 | 81.83 | 81.89 |
| 35 day EMA | 82.96 | 83.11 | 83.22 |
| 50 day EMA | 84.89 | 85.08 | 85.23 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.43 | 80.18 |
| 12 day SMA | 79.25 | 79.05 | 79.13 |
| 20 day SMA | 81.31 | 81.69 | 82 |
| 35 day SMA | 85.57 | 85.79 | 85.98 |
| 50 day SMA | 85.45 | 85.53 | 85.6 |
| 100 day SMA | 82.87 | 82.8 | 82.73 |
| 150 day SMA | 78.97 | 78.9 | 78.82 |
| 200 day SMA | 76.24 | 76.18 | 76.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.