Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 85.02 and 86.6
| Daily Target 1 | 83.88 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.46 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 87.04 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.28 (0.13%) | 85.14 | 84.76 - 86.34 | 1.236 times | Thu 19 December 2024 | 85.17 (1.62%) | 84.79 | 83.95 - 85.66 | 1.0047 times | Wed 18 December 2024 | 83.81 (-2%) | 87.25 | 83.15 - 87.42 | 0.9252 times | Tue 17 December 2024 | 85.52 (-0.77%) | 86.46 | 85.24 - 86.62 | 0.9642 times | Mon 16 December 2024 | 86.18 (0.5%) | 85.77 | 85.58 - 86.97 | 0.9182 times | Fri 13 December 2024 | 85.75 (0.11%) | 85.95 | 84.88 - 86.19 | 0.8014 times | Thu 12 December 2024 | 85.66 (1.1%) | 84.86 | 83.56 - 85.67 | 0.7958 times | Wed 11 December 2024 | 84.73 (3.29%) | 82.68 | 81.97 - 85.11 | 1.4417 times | Tue 10 December 2024 | 82.03 (-0.71%) | 83.09 | 81.30 - 83.09 | 0.6832 times | Mon 09 December 2024 | 82.62 (2.62%) | 84.37 | 82.48 - 86.09 | 1.2295 times | Tue 26 November 2024 | 80.51 (0%) | 80.55 | 80.07 - 81.22 | 0.6075 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 82.08 and 86.35
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.28 (-0.55%) | 85.77 | 83.15 - 87.42 | 1.5526 times | Fri 13 December 2024 | 85.75 (6.51%) | 84.37 | 81.30 - 86.19 | 1.5229 times | Tue 26 November 2024 | 80.51 (0%) | 80.55 | 80.07 - 81.22 | 0.1868 times | Tue 26 November 2024 | 80.51 (3.95%) | 77.35 | 77.35 - 81.22 | 0.4688 times | Fri 22 November 2024 | 77.45 (4.2%) | 74.44 | 72.97 - 78.93 | 1.0148 times | Fri 15 November 2024 | 74.33 (-0.89%) | 75.23 | 74.09 - 79.33 | 1.8577 times | Fri 08 November 2024 | 75.00 (0.29%) | 74.70 | 73.45 - 79.67 | 0.7955 times | Fri 01 November 2024 | 74.78 (1.77%) | 74.04 | 73.62 - 76.25 | 0.8859 times | Fri 25 October 2024 | 73.48 (-1.13%) | 74.38 | 72.30 - 74.39 | 0.8251 times | Fri 18 October 2024 | 74.32 (2.51%) | 72.77 | 72.61 - 74.88 | 0.89 times | Fri 11 October 2024 | 72.50 (2.07%) | 71.07 | 68.53 - 72.91 | 0.6603 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 83.29 and 89.41
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.28 (5.92%) | 84.37 | 81.30 - 87.42 | 0.6349 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9237 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8649 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5306 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7694 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1671 times | Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.8995 times | Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 1.0417 times | Tue 30 April 2024 | 62.27 (6.01%) | 59.41 | 57.43 - 63.12 | 0.8816 times | Thu 28 March 2024 | 58.74 (-10.39%) | 65.92 | 58.70 - 66.83 | 1.2866 times | Thu 29 February 2024 | 65.55 (7.3%) | 61.33 | 58.53 - 66.04 | 0.7266 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 83.98 |
| 20 day DMA | 81.03 |
| 35 day DMA | 78.42 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.65 |
| 150 day DMA | 71.36 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.82 | 84.65 |
| 12 day EMA | 83.6 | 83.3 | 82.96 |
| 20 day EMA | 81.86 | 81.5 | 81.11 |
| 35 day EMA | 79.37 | 79.02 | 78.66 |
| 50 day EMA | 76.99 | 76.65 | 76.3 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.29 | 85.38 |
| 12 day SMA | 83.98 | 83.6 | 82.96 |
| 20 day SMA | 81.03 | 80.69 | 80.18 |
| 35 day SMA | 78.42 | 78.06 | 77.74 |
| 50 day SMA | 76.55 | 76.26 | 75.97 |
| 100 day SMA | 73.65 | 73.53 | 73.41 |
| 150 day SMA | 71.36 | 71.21 | 71.06 |
| 200 day SMA | 68.88 | 68.79 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.