Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 83.56 and 84.73
| Daily Target 1 | 83.36 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 85.7 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.17 (-1.13%) | 85.06 | 84.12 - 85.29 | 0.7828 times | Thu 21 November 2024 | 85.13 (1.26%) | 84.01 | 83.81 - 86.24 | 0.7035 times | Wed 20 November 2024 | 84.07 (3.48%) | 81.24 | 81.06 - 84.07 | 0.9138 times | Tue 19 November 2024 | 81.24 (0.96%) | 79.96 | 79.56 - 81.41 | 0.9078 times | Mon 18 November 2024 | 80.47 (-1.4%) | 81.54 | 80.32 - 83.15 | 0.7862 times | Fri 15 November 2024 | 81.61 (-3.42%) | 84.00 | 81.54 - 84.35 | 1.1093 times | Thu 14 November 2024 | 84.50 (-1.27%) | 85.87 | 83.17 - 86.66 | 1.2377 times | Wed 13 November 2024 | 85.59 (5.72%) | 80.05 | 80.05 - 85.65 | 2.1789 times | Tue 12 November 2024 | 80.96 (-0.55%) | 81.15 | 80.38 - 81.70 | 0.6737 times | Mon 11 November 2024 | 81.41 (-0.05%) | 82.27 | 81.22 - 82.43 | 0.7065 times | Fri 08 November 2024 | 81.45 (1.13%) | 81.09 | 79.52 - 82.95 | 1.0384 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 81.87 and 88.55
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.17 (3.14%) | 81.54 | 79.56 - 86.24 | 1.0358 times | Fri 15 November 2024 | 81.61 (0.2%) | 82.27 | 80.05 - 86.66 | 1.4943 times | Fri 08 November 2024 | 81.45 (0.99%) | 80.61 | 79.52 - 85.60 | 1.1087 times | Fri 01 November 2024 | 80.65 (1.9%) | 79.74 | 79.35 - 81.88 | 0.8741 times | Fri 25 October 2024 | 79.15 (-1.41%) | 79.96 | 78.00 - 80.53 | 0.6411 times | Fri 18 October 2024 | 80.28 (1.85%) | 78.78 | 78.75 - 80.61 | 0.7625 times | Fri 11 October 2024 | 78.82 (2.18%) | 76.91 | 74.34 - 79.32 | 0.8368 times | Fri 04 October 2024 | 77.14 (-1.29%) | 78.16 | 75.60 - 78.72 | 1.341 times | Fri 27 September 2024 | 78.15 (0.54%) | 77.95 | 76.33 - 78.86 | 0.8193 times | Fri 20 September 2024 | 77.73 (3.1%) | 75.60 | 75.37 - 80.06 | 1.0865 times | Fri 13 September 2024 | 75.39 (-0.74%) | 76.09 | 74.51 - 76.47 | 1.0956 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 81.85 and 88.99
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.17 (5.42%) | 80.26 | 79.52 - 86.66 | 0.793 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8293 times | Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.8507 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.275 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.0752 times | Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.0744 times | Fri 31 May 2024 | 74.14 (5.96%) | 70.01 | 68.43 - 76.25 | 1.312 times | Tue 30 April 2024 | 69.97 (6.66%) | 66.08 | 64.37 - 70.69 | 0.8696 times | Thu 28 March 2024 | 65.60 (-9.84%) | 72.96 | 65.44 - 73.90 | 0.9532 times | Thu 29 February 2024 | 72.76 (8.19%) | 67.56 | 64.80 - 73.44 | 0.9676 times | Wed 31 January 2024 | 67.25 (6.53%) | 62.85 | 61.44 - 69.17 | 0.8432 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.6 |
| 20 day DMA | 81.88 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.41 |
| 150 day DMA | 76.23 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.38 | 82.5 |
| 12 day EMA | 82.75 | 82.49 | 82.01 |
| 20 day EMA | 81.99 | 81.76 | 81.4 |
| 35 day EMA | 80.8 | 80.6 | 80.33 |
| 50 day EMA | 79.57 | 79.38 | 79.15 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.5 | 82.38 |
| 12 day SMA | 82.6 | 82.49 | 82.18 |
| 20 day SMA | 81.88 | 81.63 | 81.34 |
| 35 day SMA | 80.46 | 80.25 | 80.01 |
| 50 day SMA | 79.55 | 79.37 | 79.18 |
| 100 day SMA | 78.41 | 78.3 | 78.18 |
| 150 day SMA | 76.23 | 76.13 | 76.02 |
| 200 day SMA | 74.34 | 74.25 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.