Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 78.08 and 80.05
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.80 (1.36%) | 77.35 | 77.35 - 79.32 | 0.311 times | Thu 19 December 2024 | 77.74 (0.17%) | 78.40 | 77.41 - 79.01 | 0.529 times | Wed 18 December 2024 | 77.61 (-4.68%) | 81.83 | 77.61 - 81.83 | 2.9951 times | Tue 17 December 2024 | 81.42 (-1.15%) | 82.11 | 81.03 - 82.11 | 0.4075 times | Mon 16 December 2024 | 82.37 (1.23%) | 81.69 | 81.69 - 82.65 | 0.2647 times | Fri 13 December 2024 | 81.37 (-0.65%) | 82.00 | 80.90 - 82.00 | 0.6788 times | Thu 12 December 2024 | 81.90 (-1.23%) | 82.87 | 81.90 - 82.93 | 2.8415 times | Wed 11 December 2024 | 82.92 (0.83%) | 83.03 | 82.43 - 83.25 | 1.345 times | Tue 10 December 2024 | 82.24 (-0.44%) | 82.31 | 82.13 - 82.93 | 0.2855 times | Mon 09 December 2024 | 82.60 (-1.75%) | 84.55 | 82.44 - 84.55 | 0.3418 times | Tue 26 November 2024 | 84.07 (0%) | 83.97 | 83.57 - 84.46 | 0.498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 75.43 and 80.73
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.80 (-3.16%) | 81.69 | 77.35 - 82.65 | 1.7536 times | Fri 13 December 2024 | 81.37 (-3.21%) | 84.55 | 80.90 - 84.55 | 2.1369 times | Tue 26 November 2024 | 84.07 (0%) | 83.97 | 83.57 - 84.46 | 0.1937 times | Tue 26 November 2024 | 84.07 (1.05%) | 84.47 | 83.57 - 85.00 | 0.3821 times | Fri 22 November 2024 | 83.20 (5.77%) | 79.04 | 78.40 - 83.31 | 0.8123 times | Fri 15 November 2024 | 78.66 (-4.26%) | 82.70 | 78.32 - 83.53 | 2.0826 times | Fri 08 November 2024 | 82.16 (9.53%) | 74.87 | 74.87 - 82.21 | 2.0234 times | Fri 01 November 2024 | 75.01 (0.85%) | 75.73 | 74.36 - 76.28 | 0.2284 times | Fri 25 October 2024 | 74.38 (-1.99%) | 75.91 | 73.89 - 75.91 | 0.1868 times | Fri 18 October 2024 | 75.89 (1.98%) | 74.58 | 74.58 - 76.50 | 0.2001 times | Fri 11 October 2024 | 74.42 (1.25%) | 73.24 | 72.14 - 74.42 | 0.499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 74.48 and 81.68
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.80 (-6.27%) | 84.55 | 77.35 - 84.55 | 1.6848 times | Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 2.4066 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.7006 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.6056 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 1.3272 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 1.1903 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.3472 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.4953 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.6326 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.61 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.9312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.24 |
| 35 day DMA | 79.8 |
| 50 day DMA | 78.17 |
| 100 day DMA | 74.55 |
| 150 day DMA | 71.98 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.58 | 80.5 |
| 12 day EMA | 80.45 | 80.75 | 81.3 |
| 20 day EMA | 80.49 | 80.67 | 80.98 |
| 35 day EMA | 79.39 | 79.43 | 79.53 |
| 50 day EMA | 77.93 | 77.89 | 77.9 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.1 | 80.93 |
| 12 day SMA | 81.43 | 81.88 | 82.33 |
| 20 day SMA | 81.24 | 81.36 | 81.56 |
| 35 day SMA | 79.8 | 79.68 | 79.6 |
| 50 day SMA | 78.17 | 78.05 | 77.96 |
| 100 day SMA | 74.55 | 74.46 | 74.39 |
| 150 day SMA | 71.98 | 71.9 | 71.82 |
| 200 day SMA | 69.98 | 69.9 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.