Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 60.93 and 63.43
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.98 (-4.52%) | 63.87 | 61.37 - 63.87 | 3.5799 times |
| Thu 03 April 2025 | 65.96 (-6.37%) | 66.68 | 65.57 - 67.42 | 1.094 times |
| Wed 02 April 2025 | 70.45 (1.97%) | 68.06 | 68.06 - 70.45 | 0.3981 times |
| Tue 01 April 2025 | 69.09 (0.42%) | 68.80 | 68.19 - 69.52 | 0.5361 times |
| Mon 31 March 2025 | 68.80 (-0.95%) | 68.21 | 67.57 - 69.15 | 0.837 times |
| Fri 28 March 2025 | 69.46 (-2.57%) | 70.71 | 68.93 - 70.71 | 1.2696 times |
| Wed 26 March 2025 | 71.29 (-2.21%) | 72.68 | 71.15 - 72.85 | 0.3824 times |
| Mon 24 March 2025 | 72.90 (2.95%) | 72.13 | 72.13 - 72.90 | 0.442 times |
| Fri 21 March 2025 | 70.81 (-0.62%) | 70.27 | 70.24 - 71.06 | 0.5298 times |
| Thu 20 March 2025 | 71.25 (-0.41%) | 70.95 | 70.83 - 71.95 | 0.931 times |
| Wed 19 March 2025 | 71.54 (2.05%) | 70.28 | 70.28 - 71.94 | 0.652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 57.64 and 66.72
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.98 (-9.33%) | 68.21 | 61.37 - 70.45 | 0.8827 times |
| Fri 28 March 2025 | 69.46 (-1.91%) | 72.13 | 68.93 - 72.90 | 0.2868 times |
| Fri 21 March 2025 | 70.81 (1.29%) | 69.93 | 69.72 - 71.95 | 0.4933 times |
| Fri 14 March 2025 | 69.91 (-0.98%) | 69.64 | 67.57 - 70.34 | 2.3304 times |
| Fri 07 March 2025 | 70.60 (-4.89%) | 74.77 | 68.80 - 74.77 | 2.2857 times |
| Fri 28 February 2025 | 74.23 (-1.2%) | 75.63 | 72.80 - 75.63 | 0.538 times |
| Fri 21 February 2025 | 75.13 (-5.23%) | 79.60 | 75.01 - 79.69 | 0.5693 times |
| Fri 14 February 2025 | 79.28 (-0.8%) | 80.50 | 77.75 - 80.50 | 1.0682 times |
| Fri 07 February 2025 | 79.92 (0.86%) | 77.29 | 77.29 - 81.23 | 0.7097 times |
| Fri 31 January 2025 | 79.24 (-1.33%) | 79.29 | 78.16 - 80.58 | 0.8359 times |
| Fri 24 January 2025 | 80.31 (1.66%) | 79.84 | 79.28 - 80.80 | 1.2811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 57.64 and 66.72
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.98 (-8.46%) | 68.80 | 61.37 - 70.45 | 0.2498 times |
| Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.7925 times |
| Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.9384 times |
| Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.6577 times |
| Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.5972 times |
| Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.454 times |
| Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.4233 times |
| Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.3659 times |
| Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 0.8019 times |
| Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 0.7192 times |
| Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.2098 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.57 |
| 35 day DMA | 72.19 |
| 50 day DMA | 74.45 |
| 100 day DMA | 77.02 |
| 150 day DMA | 75.74 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 68.65 | 70 |
| 12 day EMA | 68.69 | 69.73 | 70.41 |
| 20 day EMA | 69.9 | 70.63 | 71.12 |
| 35 day EMA | 72.03 | 72.56 | 72.95 |
| 50 day EMA | 74.12 | 74.57 | 74.92 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.75 | 69.82 |
| 12 day SMA | 69.55 | 70.21 | 70.54 |
| 20 day SMA | 69.57 | 70.04 | 70.32 |
| 35 day SMA | 72.19 | 72.64 | 73.04 |
| 50 day SMA | 74.45 | 74.8 | 75.06 |
| 100 day SMA | 77.02 | 77.14 | 77.24 |
| 150 day SMA | 75.74 | 75.79 | 75.81 |
| 200 day SMA | 73.75 | 73.77 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.