Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 49.46 and 50.29
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.73 (0%) | 49.19 | 49.19 - 50.02 | 0.7545 times |
| Mon 31 March 2025 | 49.73 (0.18%) | 49.07 | 49.07 - 49.78 | 1.2209 times |
| Fri 28 March 2025 | 49.64 (-1.92%) | 50.05 | 49.39 - 50.12 | 0.727 times |
| Wed 26 March 2025 | 50.61 (-0.8%) | 50.83 | 50.41 - 50.83 | 0.6036 times |
| Mon 24 March 2025 | 51.02 (2%) | 50.64 | 50.64 - 51.02 | 0.9739 times |
| Fri 21 March 2025 | 50.02 (-0.83%) | 49.97 | 49.84 - 50.02 | 0.5075 times |
| Thu 20 March 2025 | 50.44 (-0.69%) | 50.86 | 50.44 - 51.00 | 1.4952 times |
| Wed 19 March 2025 | 50.79 (1.18%) | 50.31 | 50.26 - 50.83 | 0.9739 times |
| Tue 18 March 2025 | 50.20 (-0.57%) | 50.22 | 49.99 - 50.25 | 1.1111 times |
| Mon 17 March 2025 | 50.49 (1.24%) | 50.00 | 50.00 - 50.50 | 1.6324 times |
| Fri 14 March 2025 | 49.87 (2.32%) | 49.08 | 49.08 - 49.87 | 1.3169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 49.4 and 50.35
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.73 (0.18%) | 49.07 | 49.07 - 50.02 | 0.1908 times |
| Fri 28 March 2025 | 49.64 (-0.76%) | 50.64 | 49.39 - 51.02 | 0.2226 times |
| Fri 21 March 2025 | 50.02 (0.3%) | 50.00 | 49.84 - 51.00 | 0.5525 times |
| Fri 14 March 2025 | 49.87 (-2.84%) | 50.97 | 48.61 - 51.16 | 4.0784 times |
| Fri 07 March 2025 | 51.33 (-1.65%) | 52.18 | 49.91 - 52.21 | 2.0234 times |
| Fri 28 February 2025 | 52.19 (-1.9%) | 53.43 | 51.76 - 53.43 | 0.7341 times |
| Fri 21 February 2025 | 53.20 (-2.67%) | 54.80 | 53.20 - 54.86 | 0.2995 times |
| Fri 14 February 2025 | 54.66 (0.4%) | 54.75 | 53.62 - 55.34 | 0.6625 times |
| Fri 07 February 2025 | 54.44 (-2.12%) | 54.41 | 53.92 - 55.48 | 0.5949 times |
| Fri 31 January 2025 | 55.62 (-1.01%) | 55.94 | 55.44 - 56.70 | 0.6413 times |
| Fri 24 January 2025 | 56.19 (0.29%) | 56.23 | 55.79 - 56.75 | 0.3193 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 49.46 and 50.29
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 49.73 (0%) | 49.19 | 49.19 - 50.02 | 0.0188 times |
| Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 1.8066 times |
| Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.5917 times |
| Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.1162 times |
| Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4438 times |
| Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.2974 times |
| Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4076 times |
| Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.4795 times |
| Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.9046 times |
| Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.9339 times |
| Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.4603 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.98 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.07 | 50.24 |
| 12 day EMA | 50.23 | 50.32 | 50.43 |
| 20 day EMA | 50.66 | 50.76 | 50.87 |
| 35 day EMA | 51.66 | 51.77 | 51.89 |
| 50 day EMA | 52.84 | 52.97 | 53.1 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.2 | 50.35 |
| 12 day SMA | 50.11 | 50.08 | 50.1 |
| 20 day SMA | 50.26 | 50.39 | 50.5 |
| 35 day SMA | 51.75 | 51.91 | 52.07 |
| 50 day SMA | 52.98 | 53.1 | 53.22 |
| 100 day SMA | 54.76 | 54.8 | 54.85 |
| 150 day SMA | 54.78 | 54.81 | 54.84 |
| 200 day SMA | 54.43 | 54.44 | 54.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.