Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 59.11 and 60.07
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.55 (2.06%) | 58.66 | 58.66 - 59.62 | 0.5286 times | Thu 21 November 2024 | 58.35 (1.6%) | 57.69 | 57.69 - 58.60 | 0.4772 times | Wed 20 November 2024 | 57.43 (0.05%) | 57.36 | 56.98 - 57.43 | 0.6167 times | Tue 19 November 2024 | 57.40 (-0.26%) | 57.03 | 57.03 - 57.40 | 6.116 times | Mon 18 November 2024 | 57.55 (-0.07%) | 57.72 | 57.55 - 57.93 | 0.0954 times | Fri 15 November 2024 | 57.59 (-0.62%) | 57.86 | 57.48 - 57.86 | 0.3598 times | Thu 14 November 2024 | 57.95 (-0.84%) | 58.70 | 57.91 - 58.70 | 0.2643 times | Wed 13 November 2024 | 58.44 (-0.65%) | 59.21 | 58.44 - 59.26 | 0.3965 times | Tue 12 November 2024 | 58.82 (-1.36%) | 59.45 | 58.81 - 59.57 | 0.6681 times | Mon 11 November 2024 | 59.63 (1.91%) | 59.21 | 59.21 - 59.92 | 0.4772 times | Fri 08 November 2024 | 58.51 (0.17%) | 58.34 | 58.33 - 58.63 | 0.5653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 58.27 and 60.91
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.55 (3.4%) | 57.72 | 56.98 - 59.62 | 2.0185 times | Fri 15 November 2024 | 57.59 (-1.57%) | 59.21 | 57.48 - 59.92 | 0.5581 times | Fri 08 November 2024 | 58.51 (8.9%) | 53.83 | 53.83 - 59.30 | 2.8282 times | Fri 01 November 2024 | 53.73 (-0.63%) | 54.75 | 53.71 - 55.16 | 1.7556 times | Fri 25 October 2024 | 54.07 (-3.43%) | 56.06 | 53.83 - 56.06 | 0.5619 times | Fri 18 October 2024 | 55.99 (1.95%) | 54.83 | 54.73 - 56.46 | 0.4767 times | Fri 11 October 2024 | 54.92 (0.35%) | 54.28 | 53.74 - 54.93 | 0.3594 times | Fri 04 October 2024 | 54.73 (-0.99%) | 55.18 | 53.76 - 55.66 | 0.5013 times | Fri 27 September 2024 | 55.28 (-0.68%) | 55.90 | 54.54 - 55.90 | 0.4881 times | Fri 20 September 2024 | 55.66 (1.96%) | 54.65 | 54.63 - 56.94 | 0.4521 times | Fri 13 September 2024 | 54.59 (2%) | 53.73 | 51.75 - 54.59 | 0.8381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.63 and 62.84
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.55 (10.73%) | 53.84 | 53.71 - 59.92 | 1.2 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4029 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.474 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.8829 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.9119 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.455 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.8823 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 1.0766 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.5894 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.1249 times | Wed 31 January 2024 | 51.93 (-4.52%) | 54.64 | 50.64 - 54.88 | 1.9978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.3 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.22 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.86 | 57.62 |
| 12 day EMA | 57.86 | 57.55 | 57.4 |
| 20 day EMA | 57.28 | 57.04 | 56.9 |
| 35 day EMA | 56.55 | 56.37 | 56.25 |
| 50 day EMA | 55.8 | 55.65 | 55.54 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.66 | 57.58 |
| 12 day SMA | 58.3 | 58.25 | 57.97 |
| 20 day SMA | 56.96 | 56.69 | 56.5 |
| 35 day SMA | 56.03 | 55.89 | 55.77 |
| 50 day SMA | 55.76 | 55.66 | 55.56 |
| 100 day SMA | 55.24 | 55.16 | 55.09 |
| 150 day SMA | 54.22 | 54.17 | 54.13 |
| 200 day SMA | 53.76 | 53.72 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.