Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 103.34 and 104.31
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.07 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 105.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.04 (0.86%) | 104.34 | 103.60 - 104.57 | 0.7653 times | Wed 29 January 2025 | 103.15 (0.11%) | 103.38 | 102.38 - 103.42 | 1.2245 times | Tue 28 January 2025 | 103.04 (-0.04%) | 103.10 | 102.65 - 103.65 | 0.6689 times | Mon 27 January 2025 | 103.08 (-0.92%) | 102.57 | 102.57 - 104.34 | 0.8844 times | Fri 24 January 2025 | 104.04 (-0.04%) | 103.76 | 103.40 - 104.31 | 0.805 times | Thu 23 January 2025 | 104.08 (0.41%) | 102.83 | 102.77 - 104.08 | 0.6916 times | Wed 22 January 2025 | 103.66 (-0.91%) | 104.74 | 103.42 - 104.74 | 1.1168 times | Tue 21 January 2025 | 104.61 (1.58%) | 103.83 | 103.60 - 104.61 | 2.3016 times | Fri 17 January 2025 | 102.98 (0%) | 103.50 | 102.30 - 103.50 | 0.771 times | Fri 17 January 2025 | 102.98 (0.76%) | 103.50 | 102.30 - 103.50 | 0.771 times | Thu 16 January 2025 | 102.20 (-0.19%) | 102.32 | 101.94 - 102.45 | 0.6916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 103.21 and 105.4
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.66333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.04 (0%) | 102.57 | 102.38 - 104.57 | 0.7124 times | Fri 24 January 2025 | 104.04 (1.03%) | 103.83 | 102.77 - 104.74 | 0.9882 times | Fri 17 January 2025 | 102.98 (0%) | 103.50 | 102.30 - 103.50 | 0.155 times | Fri 17 January 2025 | 102.98 (4.57%) | 97.34 | 97.34 - 103.50 | 0.8947 times | Fri 10 January 2025 | 98.48 (-2.1%) | 100.33 | 97.61 - 100.59 | 1.0395 times | Wed 08 January 2025 | 100.59 (-1.39%) | 102.81 | 99.06 - 103.08 | 1.8328 times | Fri 03 January 2025 | 102.01 (0.76%) | 100.70 | 99.71 - 102.21 | 1.1661 times | Fri 27 December 2024 | 101.24 (-0.15%) | 101.78 | 100.57 - 103.15 | 0.5253 times | Fri 20 December 2024 | 101.39 (-4.99%) | 106.44 | 99.86 - 107.43 | 1.5234 times | Fri 13 December 2024 | 106.72 (-2.57%) | 109.93 | 106.13 - 109.93 | 1.1627 times | Tue 26 November 2024 | 109.54 (0%) | 110.30 | 109.54 - 110.36 | 0.3408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 100.69 and 108.09
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.04 (2.95%) | 102.08 | 97.34 - 104.74 | 1.1864 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.7592 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.9524 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7892 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7708 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.3971 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.0979 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.9349 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.0373 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 1.0748 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 1.3591 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 103.35 |
| 20 day DMA | 102.18 |
| 35 day DMA | 102.66 |
| 50 day DMA | 104.04 |
| 100 day DMA | 101.35 |
| 150 day DMA | 99.11 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.28 | 103.34 |
| 12 day EMA | 103.12 | 102.95 | 102.91 |
| 20 day EMA | 102.89 | 102.77 | 102.73 |
| 35 day EMA | 103.36 | 103.32 | 103.33 |
| 50 day EMA | 103.98 | 103.98 | 104.01 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 103.48 | 103.58 |
| 12 day SMA | 103.35 | 103.05 | 102.68 |
| 20 day SMA | 102.18 | 102.02 | 101.92 |
| 35 day SMA | 102.66 | 102.78 | 102.94 |
| 50 day SMA | 104.04 | 104.1 | 104.17 |
| 100 day SMA | 101.35 | 101.3 | 101.25 |
| 150 day SMA | 99.11 | 99.02 | 98.93 |
| 200 day SMA | 96.99 | 96.92 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.