GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.67 and 25.75

Daily Target 125.65
Daily Target 225.68
Daily Target 325.73
Daily Target 425.76
Daily Target 525.81

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 21 January 2025 25.71 (-0.08%) 25.78 25.70 - 25.78 0.122 times
Fri 17 January 2025 25.73 (0%) 25.70 25.70 - 25.80 1.5244 times
Fri 17 January 2025 25.73 (-0.27%) 25.70 25.70 - 25.80 1.5244 times
Thu 16 January 2025 25.80 (0%) 25.78 25.48 - 25.80 0.3354 times
Wed 15 January 2025 25.80 (-0.88%) 25.48 25.48 - 25.80 2.3171 times
Tue 14 January 2025 26.03 (-0.23%) 26.09 26.03 - 26.09 0.4421 times
Mon 13 January 2025 26.09 (0.15%) 25.87 25.87 - 26.09 1.3567 times
Fri 10 January 2025 26.05 (-0.27%) 26.08 25.85 - 26.09 0.4878 times
Wed 08 January 2025 26.12 (0%) 25.93 25.86 - 26.12 0.9451 times
Wed 08 January 2025 26.12 (1.16%) 25.93 25.86 - 26.12 0.9451 times
Tue 07 January 2025 25.82 (-0.5%) 25.98 25.79 - 25.98 1.2348 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.67 and 25.75

Weekly Target 125.65
Weekly Target 225.68
Weekly Target 325.73
Weekly Target 425.76
Weekly Target 525.81

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 21 January 2025 25.71 (-0.08%) 25.78 25.70 - 25.78 0.0466 times
Fri 17 January 2025 25.73 (0%) 25.70 25.70 - 25.80 0.5823 times
Fri 17 January 2025 25.73 (-1.23%) 25.87 25.48 - 26.09 2.2827 times
Fri 10 January 2025 26.05 (-0.27%) 25.93 25.85 - 26.12 0.5474 times
Wed 08 January 2025 26.12 (4.06%) 25.98 25.79 - 26.12 1.0831 times
Fri 03 January 2025 25.10 (-2.68%) 25.79 25.10 - 26.00 0.6119 times
Fri 27 December 2024 25.79 (0.35%) 25.75 25.66 - 25.81 0.5134 times
Fri 20 December 2024 25.70 (0.51%) 25.58 25.49 - 25.71 1.2596 times
Fri 13 December 2024 25.57 (-0.62%) 25.86 25.57 - 25.87 2.7643 times
Tue 26 November 2024 25.73 (0%) 25.78 25.73 - 25.80 0.3086 times
Tue 26 November 2024 25.73 (-0.27%) 25.91 25.73 - 25.98 0.495 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.9 and 25.92

Monthly Target 124.62
Monthly Target 225.17
Monthly Target 325.643333333333
Monthly Target 426.19
Monthly Target 526.66

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 21 January 2025 25.71 (-0.31%) 25.84 25.10 - 26.12 0.9616 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 0.9511 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.6597 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 0.8746 times
Mon 30 September 2024 25.95 (-0.19%) 25.82 25.71 - 26.66 1.1079 times
Fri 30 August 2024 26.00 (0.66%) 25.65 25.55 - 26.09 0.8439 times
Wed 31 July 2024 25.83 (0.47%) 26.00 25.52 - 26.00 1.127 times
Fri 28 June 2024 25.71 (0.63%) 25.50 25.35 - 25.74 0.7987 times
Fri 31 May 2024 25.55 (-0.78%) 25.55 25.32 - 25.75 1.5964 times
Tue 30 April 2024 25.75 (-0.35%) 25.83 25.25 - 26.05 1.0792 times
Thu 28 March 2024 25.84 (1.69%) 25.43 25.39 - 27.13 6.7945 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.91
20 day DMA 25.83
35 day DMA 25.77
50 day DMA 25.78
100 day DMA 25.89
150 day DMA 25.82
200 day DMA 25.77

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.825.84
12 day EMA25.8225.8425.86
20 day EMA25.8225.8325.84
35 day EMA25.825.8125.81
50 day EMA25.7725.7725.77

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8225.89
12 day SMA25.9125.8625.88
20 day SMA25.8325.8325.82
35 day SMA25.7725.7725.78
50 day SMA25.7825.7825.77
100 day SMA25.8925.8925.88
150 day SMA25.8225.8225.82
200 day SMA25.7725.7725.77
Back to top | Use Dark Theme