Login or Join
HomepageShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 0.89 and 0.91
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.93 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.92 | 0.2697 times | Mon 25 November 2024 | 0.92 (5.75%) | 0.88 | 0.87 - 0.93 | 0.3661 times | Fri 22 November 2024 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.91 | 0.354 times | Thu 21 November 2024 | 0.89 (1.14%) | 0.90 | 0.88 - 0.92 | 0.5098 times | Wed 20 November 2024 | 0.88 (3.53%) | 0.91 | 0.85 - 0.91 | 0.9748 times | Tue 19 November 2024 | 0.85 (-2.3%) | 0.86 | 0.79 - 0.88 | 1.2789 times | Mon 18 November 2024 | 0.87 (3.57%) | 0.82 | 0.82 - 0.89 | 0.8664 times | Fri 15 November 2024 | 0.84 (-14.29%) | 1.01 | 0.78 - 1.01 | 2.7123 times | Thu 14 November 2024 | 0.98 (-3.92%) | 1.04 | 0.96 - 1.05 | 1.3946 times | Wed 13 November 2024 | 1.02 (-0.97%) | 1.01 | 0.95 - 1.05 | 1.2733 times | Tue 12 November 2024 | 1.03 (0%) | 1.01 | 0.96 - 1.10 | 2.3182 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.89 and 0.95
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (3.45%) | 0.88 | 0.87 - 0.93 | 0.0988 times | Fri 22 November 2024 | 0.87 (3.57%) | 0.82 | 0.79 - 0.92 | 0.6189 times | Fri 15 November 2024 | 0.84 (0%) | 0.85 | 0.78 - 1.10 | 1.6412 times | Fri 08 November 2024 | 0.84 (9.09%) | 0.79 | 0.75 - 0.90 | 1.1361 times | Fri 01 November 2024 | 0.77 (2.67%) | 0.74 | 0.73 - 0.88 | 0.8423 times | Fri 25 October 2024 | 0.75 (-16.67%) | 0.90 | 0.73 - 0.90 | 0.8799 times | Fri 18 October 2024 | 0.90 (34.33%) | 0.68 | 0.66 - 1.15 | 2.9642 times | Fri 11 October 2024 | 0.67 (-5.63%) | 0.74 | 0.65 - 0.74 | 0.3489 times | Fri 04 October 2024 | 0.71 (-4.05%) | 0.75 | 0.66 - 0.78 | 0.6606 times | Fri 27 September 2024 | 0.74 (-20.43%) | 0.90 | 0.71 - 0.92 | 0.809 times | Fri 20 September 2024 | 0.93 (-2.11%) | 0.95 | 0.88 - 1.00 | 0.6715 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.83 and 1.18
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 1.2785 times | Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.9346 times | Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 1.2721 times | Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 1.1917 times | Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 1.137 times | Fri 28 June 2024 | 1.20 (-8.4%) | 1.29 | 0.98 - 1.43 | 0.6714 times | Fri 31 May 2024 | 1.31 (-7.75%) | 1.42 | 1.23 - 1.64 | 0.7006 times | Tue 30 April 2024 | 1.42 (2.9%) | 1.38 | 1.35 - 2.25 | 0.9096 times | Thu 28 March 2024 | 1.38 (-9.8%) | 1.44 | 1.28 - 1.99 | 0.7632 times | Thu 29 February 2024 | 1.53 (2%) | 1.57 | 1.40 - 1.64 | 0.1414 times | Wed 31 January 2024 | 1.50 (-17.13%) | 1.79 | 1.23 - 1.98 | 0.3992 times |
Indicator Analysis of ShandaGames
Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.88 |
| 12 day EMA | 0.89 | 0.89 | 0.88 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.84 | 0.84 | 0.84 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.87 |
| 12 day SMA | 0.92 | 0.92 | 0.91 |
| 20 day SMA | 0.88 | 0.87 | 0.86 |
| 35 day SMA | 0.82 | 0.82 | 0.81 |
| 50 day SMA | 0.81 | 0.82 | 0.82 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.