Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.77 and 1.81

Daily Target 11.74
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.79
Daily Target 51.82

Daily price and volume Gan

Date Closing Open Range Volume
Tue 11 March 2025 1.77 (-0.56%) 1.76 1.76 - 1.80 1.1293 times
Mon 10 March 2025 1.78 (0%) 1.76 1.76 - 1.80 1.9952 times
Fri 07 March 2025 1.78 (1.14%) 1.78 1.77 - 1.82 1.6363 times
Thu 06 March 2025 1.76 (0%) 1.76 1.75 - 1.78 1.15 times
Wed 05 March 2025 1.76 (1.15%) 1.75 1.73 - 1.76 0.8591 times
Tue 04 March 2025 1.74 (-1.14%) 1.74 1.73 - 1.76 1.2225 times
Mon 03 March 2025 1.76 (-0.56%) 1.77 1.76 - 1.78 0.3746 times
Fri 28 February 2025 1.77 (0.57%) 1.76 1.74 - 1.77 0.3862 times
Thu 27 February 2025 1.76 (0.57%) 1.74 1.74 - 1.76 0.2649 times
Wed 26 February 2025 1.75 (0.57%) 1.75 1.74 - 1.76 0.9819 times
Tue 25 February 2025 1.74 (-0.57%) 1.74 1.74 - 1.76 0.3761 times

Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.77 and 1.81

Weekly Target 11.74
Weekly Target 21.75
Weekly Target 31.7766666666667
Weekly Target 41.79
Weekly Target 51.82

Weekly price and volumes for Gan

Date Closing Open Range Volume
Tue 11 March 2025 1.77 (-0.56%) 1.76 1.76 - 1.80 0.8368 times
Fri 07 March 2025 1.78 (0.56%) 1.77 1.73 - 1.82 1.404 times
Fri 28 February 2025 1.77 (1.14%) 1.75 1.74 - 1.77 0.6957 times
Fri 21 February 2025 1.75 (0%) 1.76 1.74 - 1.78 0.9798 times
Fri 14 February 2025 1.75 (-3.85%) 1.81 1.72 - 1.83 1.4911 times
Fri 07 February 2025 1.82 (-3.7%) 1.88 1.72 - 1.88 2.1115 times
Fri 31 January 2025 1.89 (0%) 1.89 1.87 - 1.90 0.813 times
Fri 24 January 2025 1.89 (2.16%) 1.87 1.84 - 1.89 0.7407 times
Fri 17 January 2025 1.85 (0%) 1.85 1.85 - 1.87 0.11 times
Fri 17 January 2025 1.85 (0.54%) 1.84 1.82 - 1.87 0.8175 times
Fri 10 January 2025 1.84 (-0.54%) 1.82 1.82 - 1.85 0.4554 times

weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.73 and 1.82

Monthly Target 11.68
Monthly Target 21.73
Monthly Target 31.7733333333333
Monthly Target 41.82
Monthly Target 51.86

Monthly price and volumes Gan

Date Closing Open Range Volume
Tue 11 March 2025 1.77 (0%) 1.77 1.73 - 1.82 0.6254 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.4732 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 1.1246 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 1.0983 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 1.1372 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 1.1261 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.9309 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 1.143 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.7991 times
Fri 28 June 2024 1.48 (9.63%) 1.34 1.29 - 1.48 0.5422 times
Fri 31 May 2024 1.35 (14.41%) 1.17 1.17 - 1.41 0.6327 times

monthly chart Gan

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.8
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.78
200 day DMA 1.7

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.76
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.76
12 day SMA1.761.761.76
20 day SMA1.761.761.76
35 day SMA1.81.81.81
50 day SMA1.811.821.82
100 day SMA1.821.821.82
150 day SMA1.781.781.78
200 day SMA1.71.71.69
Back to top | Use Dark Theme