Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.31 and 5.66
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.95 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.50 (0%) | 5.82 | 5.47 - 5.82 | 1.5749 times | Tue 26 November 2024 | 5.50 (-5.34%) | 5.82 | 5.47 - 5.82 | 1.5749 times | Mon 25 November 2024 | 5.81 (-3.97%) | 6.21 | 5.53 - 6.24 | 2.6635 times | Fri 22 November 2024 | 6.05 (0.67%) | 6.02 | 6.02 - 6.21 | 0.8368 times | Thu 21 November 2024 | 6.01 (1.18%) | 5.97 | 5.76 - 6.01 | 0.6047 times | Wed 20 November 2024 | 5.94 (-0.17%) | 5.99 | 5.87 - 6.07 | 0.581 times | Tue 19 November 2024 | 5.95 (0%) | 5.91 | 5.87 - 5.98 | 0.5071 times | Mon 18 November 2024 | 5.95 (3.66%) | 5.78 | 5.75 - 6.03 | 0.8363 times | Fri 15 November 2024 | 5.74 (-3.04%) | 5.90 | 5.72 - 5.95 | 0.4342 times | Thu 14 November 2024 | 5.92 (-1.5%) | 6.01 | 5.86 - 6.04 | 0.3866 times | Wed 13 November 2024 | 6.01 (-0.99%) | 6.09 | 5.99 - 6.13 | 0.7603 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.31 and 5.66
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.50 (0%) | 5.82 | 5.47 - 5.82 | 0.4856 times | Tue 26 November 2024 | 5.50 (-9.09%) | 6.21 | 5.47 - 6.24 | 1.3067 times | Fri 22 November 2024 | 6.05 (5.4%) | 5.78 | 5.75 - 6.21 | 1.0377 times | Fri 15 November 2024 | 5.74 (-0.35%) | 5.76 | 5.71 - 6.13 | 1.2898 times | Fri 08 November 2024 | 5.76 (1.59%) | 5.65 | 5.59 - 6.13 | 1.1697 times | Fri 01 November 2024 | 5.67 (-6.59%) | 6.02 | 5.66 - 6.12 | 0.9201 times | Fri 25 October 2024 | 6.07 (-5.16%) | 6.40 | 5.97 - 6.68 | 1.0812 times | Fri 18 October 2024 | 6.40 (-3.61%) | 6.64 | 6.31 - 6.65 | 0.9453 times | Fri 11 October 2024 | 6.64 (-6.35%) | 7.11 | 6.58 - 7.25 | 0.8788 times | Fri 04 October 2024 | 7.09 (3.35%) | 6.99 | 6.72 - 7.26 | 0.8851 times | Fri 27 September 2024 | 6.86 (-0.15%) | 6.82 | 6.71 - 7.00 | 0.7442 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.1 and 5.87
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.1256 times | Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 0.8837 times | Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 0.9496 times | Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.0493 times | Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 0.8378 times | Fri 28 June 2024 | 7.35 (-13.33%) | 8.62 | 7.27 - 8.78 | 0.8553 times | Fri 31 May 2024 | 8.48 (35.46%) | 6.26 | 6.04 - 8.84 | 1.3763 times | Tue 30 April 2024 | 6.26 (5.39%) | 6.01 | 5.77 - 6.31 | 0.6158 times | Thu 28 March 2024 | 5.94 (-3.73%) | 6.17 | 5.72 - 6.36 | 0.9282 times | Thu 29 February 2024 | 6.17 (-19.24%) | 7.58 | 6.10 - 7.68 | 1.3784 times | Wed 31 January 2024 | 7.64 (18.27%) | 6.60 | 6.58 - 7.98 | 1.6534 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.79 | 5.93 |
| 12 day EMA | 5.8 | 5.86 | 5.93 |
| 20 day EMA | 5.89 | 5.93 | 5.98 |
| 35 day EMA | 6.08 | 6.11 | 6.15 |
| 50 day EMA | 6.31 | 6.34 | 6.37 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.86 | 5.95 |
| 12 day SMA | 5.87 | 5.91 | 5.93 |
| 20 day SMA | 5.85 | 5.86 | 5.88 |
| 35 day SMA | 6.04 | 6.07 | 6.11 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.3 | 6.32 | 6.33 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.