GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 15.69 and 15.82

Daily Target 115.58
Daily Target 215.66
Daily Target 315.713333333333
Daily Target 415.79
Daily Target 515.84

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 31 January 2025 15.73 (0.58%) 15.64 15.64 - 15.77 1.0407 times
Thu 30 January 2025 15.64 (1.23%) 15.56 15.52 - 15.70 0.6256 times
Wed 29 January 2025 15.45 (-1.9%) 15.76 15.37 - 15.76 1.086 times
Tue 28 January 2025 15.75 (1.03%) 15.59 15.59 - 15.76 1.0916 times
Mon 27 January 2025 15.59 (0.06%) 15.60 15.54 - 15.74 1.3732 times
Fri 24 January 2025 15.58 (0.71%) 15.50 15.47 - 15.60 1.1769 times
Thu 23 January 2025 15.47 (0.32%) 15.45 15.45 - 15.50 0.4906 times
Wed 22 January 2025 15.42 (-0.45%) 15.50 15.38 - 15.51 0.8129 times
Tue 21 January 2025 15.49 (0.58%) 15.45 15.40 - 15.52 1.5934 times
Fri 17 January 2025 15.40 (0%) 15.34 15.29 - 15.42 0.7091 times
Fri 17 January 2025 15.40 (0.46%) 15.34 15.29 - 15.42 0.7091 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 15.55 and 15.95

Weekly Target 115.22
Weekly Target 215.48
Weekly Target 315.623333333333
Weekly Target 415.88
Weekly Target 516.02

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 31 January 2025 15.73 (0.96%) 15.60 15.37 - 15.77 1.4566 times
Fri 24 January 2025 15.58 (1.17%) 15.45 15.38 - 15.60 1.1374 times
Fri 17 January 2025 15.40 (0%) 15.34 15.29 - 15.42 0.198 times
Fri 17 January 2025 15.40 (3.36%) 14.88 14.80 - 15.42 1.1373 times
Fri 10 January 2025 14.90 (-0.6%) 15.02 14.83 - 15.02 0.6717 times
Wed 08 January 2025 14.99 (-2.09%) 15.36 14.91 - 15.36 0.7447 times
Fri 03 January 2025 15.31 (0.39%) 15.23 15.06 - 15.40 0.9293 times
Fri 27 December 2024 15.25 (1.13%) 15.01 14.86 - 15.36 0.956 times
Fri 20 December 2024 15.08 (0.2%) 15.08 14.69 - 15.16 1.4565 times
Fri 13 December 2024 15.05 (-3.03%) 15.19 14.93 - 15.27 1.3126 times
Tue 26 November 2024 15.52 (0%) 15.40 15.25 - 15.56 0.4281 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 15.27 and 16.24

Monthly Target 114.46
Monthly Target 215.1
Monthly Target 315.433333333333
Monthly Target 416.07
Monthly Target 516.4

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 31 January 2025 15.73 (3.76%) 15.20 14.80 - 15.77 1.0522 times
Tue 31 December 2024 15.16 (-2.32%) 15.19 14.69 - 15.36 0.8001 times
Tue 26 November 2024 15.52 (2.51%) 15.16 14.88 - 15.56 0.9523 times
Thu 31 October 2024 15.14 (0.2%) 15.07 14.82 - 15.56 0.9614 times
Mon 30 September 2024 15.11 (1.48%) 14.84 14.47 - 15.16 1.1145 times
Fri 30 August 2024 14.89 (-2.55%) 15.25 14.05 - 15.40 1.5553 times
Wed 31 July 2024 15.28 (-2.74%) 15.74 15.25 - 16.08 0.9251 times
Fri 28 June 2024 15.71 (-5.19%) 16.65 15.43 - 16.76 1.3328 times
Fri 31 May 2024 16.57 (-4.61%) 17.00 16.09 - 17.19 0.7 times
Tue 30 April 2024 17.37 (4.45%) 16.63 16.36 - 17.72 0.6062 times
Thu 28 March 2024 16.63 (6.81%) 15.55 15.35 - 16.77 0.6158 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.52
20 day DMA 15.34
35 day DMA 15.24
50 day DMA 15.27
100 day DMA 15.19
150 day DMA 15.2
200 day DMA 15.51

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5715.54
12 day EMA15.5215.4815.45
20 day EMA15.4215.3915.36
35 day EMA15.3615.3415.32
50 day EMA15.315.2815.27

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.615.57
12 day SMA15.5215.4815.45
20 day SMA15.3415.3215.3
35 day SMA15.2415.2215.2
50 day SMA15.2715.2615.26
100 day SMA15.1915.1815.17
150 day SMA15.215.215.2
200 day SMA15.5115.5115.52
Back to top | Use Dark Theme