Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 27.24 and 27.72
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.34 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.82 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.40 (0%) | 27.28 | 27.07 - 27.55 | 0.7726 times | Fri 14 February 2025 | 27.40 (2.28%) | 27.30 | 27.10 - 27.52 | 0.722 times | Thu 13 February 2025 | 26.79 (0.3%) | 26.74 | 26.67 - 27.00 | 1.1336 times | Wed 12 February 2025 | 26.71 (-0.34%) | 26.46 | 26.43 - 26.98 | 0.95 times | Tue 11 February 2025 | 26.80 (-0.3%) | 26.84 | 26.75 - 27.10 | 0.836 times | Mon 10 February 2025 | 26.88 (1.05%) | 27.00 | 26.43 - 27.29 | 0.8803 times | Fri 07 February 2025 | 26.60 (-1.48%) | 27.30 | 25.89 - 27.30 | 1.7796 times | Thu 06 February 2025 | 27.00 (2.62%) | 26.60 | 26.12 - 27.00 | 1.0196 times | Wed 05 February 2025 | 26.31 (0.65%) | 26.10 | 25.80 - 26.40 | 0.7916 times | Tue 04 February 2025 | 26.14 (-0.61%) | 26.13 | 25.67 - 26.35 | 1.1146 times | Mon 03 February 2025 | 26.30 (-0.75%) | 25.83 | 25.75 - 26.80 | 1.3743 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 27.24 and 27.72
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.40 (0%) | 27.28 | 27.07 - 27.55 | 0.1413 times | Fri 14 February 2025 | 27.40 (3.01%) | 27.00 | 26.43 - 27.52 | 0.8267 times | Fri 07 February 2025 | 26.60 (0.38%) | 25.83 | 25.67 - 27.30 | 1.1115 times | Fri 31 January 2025 | 26.50 (0.38%) | 26.34 | 25.91 - 27.50 | 1.4207 times | Fri 24 January 2025 | 26.40 (-2.04%) | 27.00 | 25.25 - 27.38 | 1.6511 times | Fri 17 January 2025 | 26.95 (0%) | 26.69 | 26.24 - 27.00 | 0.2304 times | Fri 17 January 2025 | 26.95 (3.42%) | 25.91 | 25.90 - 27.46 | 1.0097 times | Fri 10 January 2025 | 26.06 (-1.7%) | 27.03 | 25.39 - 27.08 | 0.9865 times | Wed 08 January 2025 | 26.51 (-2.61%) | 27.35 | 26.25 - 27.83 | 1.2621 times | Fri 03 January 2025 | 27.22 (-2.44%) | 27.85 | 26.65 - 28.27 | 1.36 times | Fri 27 December 2024 | 27.90 (-6.66%) | 29.97 | 27.41 - 30.00 | 0.9022 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 26.54 and 28.42
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 27.40 (3.4%) | 25.83 | 25.67 - 27.55 | 0.41 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.4333 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.7343 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.9194 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4696 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6487 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8459 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.5721 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.4913 times | Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.4754 times | Tue 30 April 2024 | 29.42 (2.19%) | 28.21 | 25.32 - 30.00 | 0.5529 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.82 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.27 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.96 | 26.74 |
| 12 day EMA | 26.9 | 26.81 | 26.7 |
| 20 day EMA | 26.93 | 26.88 | 26.82 |
| 35 day EMA | 27.47 | 27.47 | 27.47 |
| 50 day EMA | 28.01 | 28.04 | 28.07 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.92 | 26.76 |
| 12 day SMA | 26.74 | 26.67 | 26.67 |
| 20 day SMA | 26.72 | 26.69 | 26.67 |
| 35 day SMA | 26.75 | 26.76 | 26.8 |
| 50 day SMA | 27.82 | 27.89 | 27.97 |
| 100 day SMA | 29.15 | 29.19 | 29.22 |
| 150 day SMA | 30.27 | 30.28 | 30.3 |
| 200 day SMA | 30.47 | 30.48 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.