Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.4 and 12.66
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.85 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.62 (1.04%) | 12.70 | 12.44 - 12.70 | 1.302 times |
| Fri 09 May 2025 | 12.49 (1.22%) | 12.35 | 12.32 - 12.60 | 0.7947 times |
| Thu 08 May 2025 | 12.34 (-2.3%) | 12.54 | 12.22 - 12.67 | 1.1032 times |
| Wed 07 May 2025 | 12.63 (0%) | 12.42 | 12.02 - 12.68 | 1.5369 times |
| Tue 06 May 2025 | 12.63 (-0.79%) | 12.55 | 12.55 - 12.72 | 1.0416 times |
| Mon 05 May 2025 | 12.73 (-0.16%) | 12.71 | 12.69 - 12.79 | 0.5937 times |
| Fri 02 May 2025 | 12.75 (1.27%) | 12.71 | 12.67 - 12.80 | 0.6471 times |
| Thu 01 May 2025 | 12.59 (0.4%) | 12.57 | 12.45 - 12.75 | 0.6906 times |
| Wed 30 April 2025 | 12.54 (-0.24%) | 12.47 | 12.38 - 12.58 | 0.7114 times |
| Tue 29 April 2025 | 12.57 (1.05%) | 12.40 | 12.39 - 12.60 | 1.5788 times |
| Mon 28 April 2025 | 12.44 (0.4%) | 12.39 | 12.09 - 12.49 | 0.5287 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.4 and 12.66
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.62 (1.04%) | 12.70 | 12.44 - 12.70 | 0.5606 times |
| Fri 09 May 2025 | 12.49 (-2.04%) | 12.71 | 12.02 - 12.79 | 2.183 times |
| Fri 02 May 2025 | 12.75 (2.91%) | 12.39 | 12.09 - 12.80 | 1.7897 times |
| Fri 25 April 2025 | 12.39 (0.57%) | 12.22 | 11.92 - 12.49 | 1.1358 times |
| Thu 17 April 2025 | 12.32 (-0.4%) | 12.42 | 12.23 - 12.55 | 0.3203 times |
| Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
| Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.22 - 12.55 | 0.482 times |
| Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
| Wed 16 April 2025 | 12.37 (-2.14%) | 12.60 | 12.23 - 12.84 | 0.6132 times |
| Fri 11 April 2025 | 12.64 (1.36%) | 12.11 | 11.92 - 12.77 | 2.9154 times |
| Fri 04 April 2025 | 12.47 (-5.89%) | 13.15 | 12.31 - 13.40 | 2.0352 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.32 and 13.1
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.62 (0.64%) | 12.57 | 12.02 - 12.80 | 0.6085 times |
| Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.5236 times |
| Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.2868 times |
| Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.3653 times |
| Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.3995 times |
| Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.682 times |
| Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.2296 times |
| Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.6378 times |
| Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.6149 times |
| Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.6519 times |
| Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.7178 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.52 | 12.54 |
| 12 day EMA | 12.54 | 12.52 | 12.53 |
| 20 day EMA | 12.56 | 12.55 | 12.56 |
| 35 day EMA | 12.68 | 12.68 | 12.69 |
| 50 day EMA | 12.82 | 12.83 | 12.84 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.56 | 12.62 |
| 12 day SMA | 12.56 | 12.54 | 12.53 |
| 20 day SMA | 12.46 | 12.45 | 12.45 |
| 35 day SMA | 12.6 | 12.62 | 12.65 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 13 | 12.99 | 12.99 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.