Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.69 and 12.42
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.01 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.11 (-2.89%) | 12.71 | 12.00 - 12.73 | 1.8225 times |
| Mon 07 April 2025 | 12.47 (0%) | 12.11 | 12.11 - 12.77 | 1.2607 times |
| Fri 04 April 2025 | 12.47 (-3.26%) | 12.60 | 12.31 - 12.70 | 1.3603 times |
| Thu 03 April 2025 | 12.89 (-3.08%) | 12.77 | 12.77 - 13.01 | 1.026 times |
| Wed 02 April 2025 | 13.30 (-0.08%) | 13.20 | 13.12 - 13.40 | 0.9685 times |
| Tue 01 April 2025 | 13.31 (0.6%) | 13.17 | 13.11 - 13.38 | 0.6175 times |
| Mon 31 March 2025 | 13.23 (-0.15%) | 13.15 | 13.10 - 13.31 | 0.9841 times |
| Fri 28 March 2025 | 13.25 (-0.67%) | 13.39 | 13.12 - 13.43 | 0.7667 times |
| Wed 26 March 2025 | 13.34 (-0.6%) | 13.37 | 13.20 - 13.45 | 0.5647 times |
| Mon 24 March 2025 | 13.42 (0.68%) | 13.45 | 13.34 - 13.55 | 0.629 times |
| Fri 21 March 2025 | 13.33 (0.15%) | 13.31 | 13.17 - 13.38 | 1.9136 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.73 and 12.5
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.11 (-2.89%) | 12.11 | 12.00 - 12.77 | 0.7291 times |
| Fri 04 April 2025 | 12.47 (-5.89%) | 13.15 | 12.31 - 13.40 | 1.172 times |
| Fri 28 March 2025 | 13.25 (-0.6%) | 13.45 | 13.12 - 13.55 | 0.4636 times |
| Fri 21 March 2025 | 13.33 (3.41%) | 12.83 | 12.79 - 13.47 | 1.0465 times |
| Fri 14 March 2025 | 12.89 (-0.08%) | 12.73 | 12.48 - 13.14 | 1.2777 times |
| Fri 07 March 2025 | 12.90 (-8.64%) | 14.10 | 12.79 - 14.18 | 1.0221 times |
| Fri 28 February 2025 | 14.12 (-0.7%) | 14.28 | 13.75 - 14.30 | 1.1314 times |
| Fri 21 February 2025 | 14.22 (2.67%) | 13.88 | 13.88 - 14.48 | 1.0927 times |
| Fri 14 February 2025 | 13.85 (2.14%) | 14.42 | 13.46 - 14.44 | 1.1599 times |
| Fri 07 February 2025 | 13.56 (0.3%) | 13.36 | 13.23 - 13.75 | 0.9052 times |
| Fri 31 January 2025 | 13.52 (0.6%) | 13.41 | 13.25 - 13.67 | 0.9289 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.36 and 12.76
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.11 (-8.47%) | 13.17 | 12.00 - 13.40 | 0.5825 times |
| Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.4115 times |
| Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.4976 times |
| Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.5351 times |
| Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.7481 times |
| Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.3487 times |
| Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.6996 times |
| Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.6745 times |
| Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.7151 times |
| Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.7873 times |
| Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.511 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.78 | 12.93 |
| 12 day EMA | 12.86 | 13 | 13.1 |
| 20 day EMA | 13.01 | 13.1 | 13.17 |
| 35 day EMA | 13.17 | 13.23 | 13.28 |
| 50 day EMA | 13.32 | 13.37 | 13.41 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.89 | 13.04 |
| 12 day SMA | 13.04 | 13.14 | 13.21 |
| 20 day SMA | 12.99 | 13.03 | 13.05 |
| 35 day SMA | 13.35 | 13.4 | 13.43 |
| 50 day SMA | 13.42 | 13.45 | 13.47 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 12.34 | 12.33 | 12.32 |
| 200 day SMA | 11.85 | 11.83 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.