Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.84 and 13.04
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.18 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.00 (-0.23%) | 13.07 | 12.87 - 13.07 | 0.6618 times |
| Tue 12 August 2025 | 13.03 (0.93%) | 12.97 | 12.88 - 13.11 | 0.9566 times |
| Mon 11 August 2025 | 12.91 (2.54%) | 12.70 | 12.67 - 12.99 | 2.5385 times |
| Fri 08 August 2025 | 12.59 (4.92%) | 12.19 | 12.14 - 12.77 | 2.06 times |
| Thu 07 August 2025 | 12.00 (1.95%) | 11.77 | 11.70 - 12.13 | 0.7085 times |
| Wed 06 August 2025 | 11.77 (-1.42%) | 11.93 | 11.76 - 12.03 | 0.7255 times |
| Tue 05 August 2025 | 11.94 (2.31%) | 11.94 | 11.76 - 11.99 | 0.7097 times |
| Fri 01 August 2025 | 11.67 (-1.02%) | 11.69 | 11.56 - 11.77 | 0.6819 times |
| Thu 31 July 2025 | 11.79 (-0.59%) | 11.79 | 11.69 - 11.93 | 0.548 times |
| Wed 30 July 2025 | 11.86 (-0.59%) | 11.92 | 11.81 - 12.08 | 0.4095 times |
| Tue 29 July 2025 | 11.93 (0.42%) | 11.93 | 11.86 - 11.98 | 0.386 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.84 and 13.28
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.00 (3.26%) | 12.70 | 12.67 - 13.11 | 1.2062 times |
| Fri 08 August 2025 | 12.59 (7.88%) | 11.94 | 11.70 - 12.77 | 1.2198 times |
| Fri 01 August 2025 | 11.67 (-4.27%) | 12.18 | 11.56 - 12.18 | 0.6971 times |
| Fri 25 July 2025 | 12.19 (3.22%) | 11.80 | 11.70 - 12.29 | 0.9117 times |
| Fri 18 July 2025 | 11.81 (0.34%) | 11.77 | 11.63 - 12.11 | 0.9775 times |
| Fri 11 July 2025 | 11.77 (1.29%) | 11.52 | 11.45 - 11.94 | 0.9515 times |
| Thu 03 July 2025 | 11.62 (1.93%) | 11.41 | 11.30 - 11.73 | 0.9184 times |
| Fri 27 June 2025 | 11.40 (-0.35%) | 11.44 | 11.36 - 11.95 | 1.3207 times |
| Fri 20 June 2025 | 11.44 (-4.19%) | 11.75 | 11.42 - 11.94 | 1.0143 times |
| Fri 13 June 2025 | 11.94 (-4.48%) | 12.52 | 11.85 - 12.73 | 0.7828 times |
| Fri 06 June 2025 | 12.50 (-0.87%) | 12.60 | 12.23 - 12.75 | 0.8536 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.28 and 13.83
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.00 (10.26%) | 11.69 | 11.56 - 13.11 | 0.8029 times |
| Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 1.1573 times |
| Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 1.3611 times |
| Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 1.1555 times |
| Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.124 times |
| Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.9493 times |
| Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.0072 times |
| Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.0324 times |
| Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.5031 times |
| Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 0.9071 times |
| Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.4705 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.6 | 12.38 |
| 12 day EMA | 12.38 | 12.27 | 12.13 |
| 20 day EMA | 12.22 | 12.14 | 12.05 |
| 35 day EMA | 12.14 | 12.09 | 12.03 |
| 50 day EMA | 12.12 | 12.08 | 12.04 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.46 | 12.24 |
| 12 day SMA | 12.2 | 12.13 | 12.06 |
| 20 day SMA | 12.12 | 12.05 | 11.99 |
| 35 day SMA | 11.89 | 11.85 | 11.81 |
| 50 day SMA | 11.98 | 11.98 | 11.97 |
| 100 day SMA | 12.31 | 12.32 | 12.32 |
| 150 day SMA | 12.68 | 12.68 | 12.68 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.