Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.29 and 12.42
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.44 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.33 (0.74%) | 12.27 | 12.24 - 12.37 | 0.6422 times | Thu 21 November 2024 | 12.24 (-1.53%) | 12.48 | 12.17 - 12.58 | 2.0871 times | Wed 20 November 2024 | 12.43 (3.07%) | 12.09 | 11.99 - 12.48 | 1.4655 times | Tue 19 November 2024 | 12.06 (2.29%) | 11.71 | 11.71 - 12.09 | 0.9602 times | Mon 18 November 2024 | 11.79 (0.94%) | 11.70 | 11.58 - 11.98 | 0.6686 times | Fri 15 November 2024 | 11.68 (0.6%) | 11.69 | 11.40 - 11.71 | 0.6169 times | Thu 14 November 2024 | 11.61 (-0.09%) | 11.68 | 11.57 - 11.72 | 0.5107 times | Wed 13 November 2024 | 11.62 (-2.02%) | 11.90 | 11.51 - 11.93 | 0.9776 times | Tue 12 November 2024 | 11.86 (3.31%) | 11.50 | 11.50 - 11.93 | 0.8176 times | Mon 11 November 2024 | 11.48 (-3.2%) | 11.66 | 10.91 - 11.66 | 1.2534 times | Fri 08 November 2024 | 11.86 (-2.31%) | 12.43 | 11.66 - 12.43 | 0.8712 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.96 and 12.96
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.33 (5.57%) | 11.70 | 11.58 - 12.58 | 1.8539 times | Fri 15 November 2024 | 11.68 (-1.52%) | 11.66 | 10.91 - 11.93 | 1.3295 times | Fri 08 November 2024 | 11.86 (3.13%) | 11.51 | 11.38 - 12.43 | 1.4084 times | Fri 01 November 2024 | 11.50 (-1.71%) | 11.61 | 11.47 - 11.83 | 0.5654 times | Fri 25 October 2024 | 11.70 (-0.09%) | 11.65 | 11.39 - 11.90 | 0.9332 times | Fri 18 October 2024 | 11.71 (4.37%) | 11.21 | 11.02 - 11.77 | 0.981 times | Fri 11 October 2024 | 11.22 (-1.58%) | 11.35 | 11.14 - 11.41 | 0.4912 times | Fri 04 October 2024 | 11.40 (-0.44%) | 11.35 | 11.08 - 11.48 | 0.5397 times | Fri 27 September 2024 | 11.45 (1.87%) | 11.30 | 11.24 - 11.60 | 0.6442 times | Fri 20 September 2024 | 11.24 (1.63%) | 11.07 | 10.74 - 11.50 | 1.2535 times | Fri 13 September 2024 | 11.06 (3.46%) | 10.70 | 10.04 - 11.08 | 0.6474 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.62 and 13.29
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.33 (6.85%) | 11.59 | 10.91 - 12.58 | 1.3604 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.9552 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.9208 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.9763 times | Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 1.0749 times | Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.6977 times | Fri 31 May 2024 | 10.05 (6.46%) | 9.48 | 9.35 - 10.20 | 1.0052 times | Tue 30 April 2024 | 9.44 (-2.28%) | 9.66 | 8.88 - 9.70 | 0.6406 times | Thu 28 March 2024 | 9.66 (14.05%) | 8.50 | 8.38 - 9.67 | 1.2412 times | Thu 29 February 2024 | 8.47 (-2.53%) | 8.70 | 8.05 - 8.98 | 1.1276 times | Wed 31 January 2024 | 8.69 (-3.01%) | 8.91 | 8.44 - 8.99 | 0.717 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.1 | 12.03 |
| 12 day EMA | 11.99 | 11.93 | 11.87 |
| 20 day EMA | 11.87 | 11.82 | 11.78 |
| 35 day EMA | 11.71 | 11.67 | 11.64 |
| 50 day EMA | 11.57 | 11.54 | 11.51 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.04 | 11.91 |
| 12 day SMA | 11.93 | 11.92 | 11.88 |
| 20 day SMA | 11.83 | 11.8 | 11.78 |
| 35 day SMA | 11.67 | 11.64 | 11.61 |
| 50 day SMA | 11.58 | 11.55 | 11.52 |
| 100 day SMA | 11.14 | 11.11 | 11.09 |
| 150 day SMA | 10.68 | 10.66 | 10.64 |
| 200 day SMA | 10.25 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.