GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 25.67 and 27.33

Daily Target 125.38
Daily Target 225.95
Daily Target 327.04
Daily Target 427.61
Daily Target 528.7

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 28 March 2025 26.52 (-2.82%) 27.58 26.47 - 28.13 0.586 times
Wed 26 March 2025 27.29 (-2.64%) 27.64 27.10 - 27.80 0.4654 times
Mon 24 March 2025 28.03 (2.6%) 27.76 27.46 - 28.17 0.6228 times
Fri 21 March 2025 27.32 (-2.57%) 27.44 26.74 - 27.55 1.9142 times
Thu 20 March 2025 28.04 (-0.53%) 27.90 27.74 - 28.58 1.3643 times
Wed 19 March 2025 28.19 (3.72%) 26.76 26.68 - 28.37 0.9583 times
Tue 18 March 2025 27.18 (-0.29%) 27.03 26.67 - 27.41 1.1185 times
Mon 17 March 2025 27.26 (4.17%) 26.68 26.26 - 27.91 1.2951 times
Fri 14 March 2025 26.17 (3.68%) 25.38 25.38 - 26.26 0.7691 times
Thu 13 March 2025 25.24 (-4.47%) 27.00 25.17 - 27.00 0.9064 times
Wed 12 March 2025 26.42 (-3.51%) 27.57 26.41 - 27.90 0.7085 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 25.65 and 27.35

Weekly Target 125.35
Weekly Target 225.94
Weekly Target 327.053333333333
Weekly Target 427.64
Weekly Target 528.75

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 28 March 2025 26.52 (-2.93%) 27.76 26.47 - 28.17 0.5252 times
Fri 21 March 2025 27.32 (4.39%) 26.68 26.26 - 28.58 2.0864 times
Fri 14 March 2025 26.17 (-8.75%) 28.49 25.17 - 28.68 1.2236 times
Fri 07 March 2025 28.68 (-7.75%) 31.52 28.26 - 32.39 1.0974 times
Fri 28 February 2025 31.09 (-4.19%) 32.73 28.63 - 33.23 1.9632 times
Fri 21 February 2025 32.45 (-4.81%) 35.49 32.28 - 35.49 0.6201 times
Fri 14 February 2025 34.09 (5.22%) 32.44 32.20 - 34.38 0.8447 times
Fri 07 February 2025 32.40 (-1.04%) 32.04 31.90 - 33.11 0.5587 times
Fri 31 January 2025 32.74 (-0.88%) 32.75 32.40 - 33.90 0.5793 times
Fri 24 January 2025 33.03 (2.48%) 32.63 32.49 - 33.52 0.5014 times
Fri 17 January 2025 32.23 (0%) 32.32 31.97 - 32.93 0.1328 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 22.24 and 29.46

Monthly Target 120.81
Monthly Target 223.66
Monthly Target 328.026666666667
Monthly Target 430.88
Monthly Target 535.25

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 28 March 2025 26.52 (-14.7%) 31.52 25.17 - 32.39 1.107 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.8947 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.6466 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.8673 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.3384 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.7091 times
Mon 30 September 2024 31.79 (-1.85%) 31.89 28.61 - 34.03 0.9655 times
Fri 30 August 2024 32.39 (-3.11%) 33.28 27.42 - 33.28 0.8633 times
Wed 31 July 2024 33.43 (7.46%) 31.00 28.62 - 34.46 1.0634 times
Fri 28 June 2024 31.11 (2.78%) 30.36 28.74 - 31.21 1.5448 times
Fri 31 May 2024 30.27 (-5.55%) 32.00 28.20 - 33.05 1.6968 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.09
20 day DMA 28.19
35 day DMA 30.15
50 day DMA 30.92
100 day DMA 31.42
150 day DMA 31.36
200 day DMA 31.04

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.5527.68
12 day EMA27.6227.8227.92
20 day EMA28.328.4928.62
35 day EMA29.3329.529.63
50 day EMA30.6130.7830.92

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.7727.75
12 day SMA27.0927.1927.31
20 day SMA28.1928.4428.6
35 day SMA30.1530.3230.46
50 day SMA30.9231.0331.11
100 day SMA31.4231.4531.49
150 day SMA31.3631.3831.39
200 day SMA31.0431.0531.07
Back to top | Use Dark Theme