GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 30.8 and 31.88

Daily Target 1	29.97
Daily Target 2	30.54
Daily Target 3	31.046666666667
Daily Target 4	31.62
Daily Target 5	32.13

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	31.12 (0.16%)	30.47	30.47 - 31.55	3.474 times
Thu 19 December 2024	31.07 (-0.29%)	31.18	30.55 - 31.58	0.8319 times
Wed 18 December 2024	31.16 (-5.75%)	33.35	30.98 - 33.46	0.5824 times
Tue 17 December 2024	33.06 (-0.9%)	33.08	32.92 - 33.58	0.6445 times
Mon 16 December 2024	33.36 (0.54%)	33.39	32.95 - 33.54	0.886 times
Fri 13 December 2024	33.18 (0.61%)	33.13	32.62 - 33.19	0.4742 times
Thu 12 December 2024	32.98 (-1.9%)	33.61	32.98 - 34.13	0.7083 times
Wed 11 December 2024	33.62 (0.66%)	33.80	33.46 - 34.20	1.3266 times
Tue 10 December 2024	33.40 (0.97%)	33.09	32.62 - 33.64	0.684 times
Mon 09 December 2024	33.08 (-0.6%)	33.46	32.88 - 33.93	0.3881 times
Tue 26 November 2024	33.28 (0%)	33.76	33.26 - 34.28	1.2895 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 29.24 and 32.35

Weekly Target 1	28.61
Weekly Target 2	29.87
Weekly Target 3	31.723333333333
Weekly Target 4	32.98
Weekly Target 5	34.83

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	31.12 (-6.21%)	33.39	30.47 - 33.58	1.8466 times
Fri 13 December 2024	33.18 (-0.3%)	33.46	32.62 - 34.20	1.0303 times
Tue 26 November 2024	33.28 (0%)	33.76	33.26 - 34.28	0.371 times
Tue 26 November 2024	33.28 (-1.77%)	34.25	33.26 - 34.57	0.8666 times
Fri 22 November 2024	33.88 (2.08%)	33.14	32.72 - 34.75	1.1993 times
Fri 15 November 2024	33.19 (3.04%)	32.20	32.05 - 34.56	1.5057 times
Fri 08 November 2024	32.21 (9.6%)	29.37	28.35 - 32.77	1.5936 times
Fri 01 November 2024	29.39 (-3.58%)	30.78	29.19 - 31.40	0.532 times
Fri 25 October 2024	30.48 (-1.26%)	30.94	29.67 - 30.94	0.4526 times
Fri 18 October 2024	30.87 (4.26%)	29.34	29.18 - 31.37	0.6023 times
Fri 11 October 2024	29.61 (-5.07%)	31.01	28.90 - 31.17	0.8225 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 28.93 and 32.66

Monthly Target 1	28.2
Monthly Target 2	29.66
Monthly Target 3	31.93
Monthly Target 4	33.39
Monthly Target 5	35.66

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 20 December 2024	31.12 (-6.49%)	33.46	30.47 - 34.20	0.6452 times
Tue 26 November 2024	33.28 (13.27%)	29.71	28.35 - 34.75	1.2738 times
Thu 31 October 2024	29.38 (-7.58%)	31.79	28.90 - 31.81	0.6749 times
Mon 30 September 2024	31.79 (-1.85%)	31.89	28.61 - 34.03	0.9189 times
Fri 30 August 2024	32.39 (-3.11%)	33.28	27.42 - 33.28	0.8217 times
Wed 31 July 2024	33.43 (7.46%)	31.00	28.62 - 34.46	1.0121 times
Fri 28 June 2024	31.11 (2.78%)	30.36	28.74 - 31.21	1.4703 times
Fri 31 May 2024	30.27 (-5.55%)	32.00	28.20 - 33.05	1.615 times
Tue 30 April 2024	32.05 (-12.98%)	36.81	31.91 - 36.92	0.7867 times
Thu 28 March 2024	36.83 (-0.62%)	33.28	30.87 - 36.92	0.7813 times
Thu 29 February 2024	37.06 (-3.44%)	38.60	35.78 - 39.92	0.4877 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	31.95
12 day DMA	32.72
20 day DMA	33.06
35 day DMA	32.14
50 day DMA	31.59
100 day DMA	31.39
150 day DMA	30.92
200 day DMA	31.65

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.73	32.04	32.53
12 day EMA	32.38	32.61	32.89
20 day EMA	32.5	32.64	32.8
35 day EMA	32.19	32.25	32.32
50 day EMA	31.64	31.66	31.68

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.95	32.37	32.75
12 day SMA	32.72	32.96	33.19
20 day SMA	33.06	33.18	33.32
35 day SMA	32.14	32.11	32.09
50 day SMA	31.59	31.59	31.59
100 day SMA	31.39	31.38	31.38
150 day SMA	30.92	30.92	30.92
200 day SMA	31.65	31.65	31.66