Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.91 and 5.06
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.09 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.96 (2.48%) | 4.93 | 4.86 - 5.01 | 0.8087 times | Fri 07 February 2025 | 4.84 (0.41%) | 4.83 | 4.79 - 5.00 | 0.9036 times | Thu 06 February 2025 | 4.82 (0.84%) | 4.85 | 4.73 - 4.90 | 0.7682 times | Wed 05 February 2025 | 4.78 (-0.83%) | 4.86 | 4.70 - 4.87 | 1.5876 times | Tue 04 February 2025 | 4.82 (2.55%) | 4.74 | 4.71 - 4.88 | 0.976 times | Mon 03 February 2025 | 4.70 (-1.47%) | 4.63 | 4.59 - 4.83 | 1.0287 times | Fri 31 January 2025 | 4.77 (-3.64%) | 4.81 | 4.75 - 4.93 | 1.2157 times | Thu 30 January 2025 | 4.95 (2.27%) | 4.85 | 4.81 - 4.98 | 0.71 times | Wed 29 January 2025 | 4.84 (-1.02%) | 4.91 | 4.71 - 4.91 | 1.4617 times | Tue 28 January 2025 | 4.89 (0.82%) | 4.85 | 4.82 - 4.94 | 0.5398 times | Mon 27 January 2025 | 4.85 (-2.02%) | 4.95 | 4.77 - 4.98 | 1.0077 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.91 and 5.06
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.96 (2.48%) | 4.93 | 4.86 - 5.01 | 0.1927 times | Fri 07 February 2025 | 4.84 (1.47%) | 4.63 | 4.59 - 5.00 | 1.2545 times | Fri 31 January 2025 | 4.77 (-3.64%) | 4.95 | 4.71 - 4.98 | 1.176 times | Fri 24 January 2025 | 4.95 (8.32%) | 4.60 | 4.59 - 4.96 | 1.1203 times | Fri 17 January 2025 | 4.57 (0%) | 4.41 | 4.38 - 4.61 | 0.4994 times | Fri 17 January 2025 | 4.57 (0.44%) | 4.47 | 4.12 - 4.61 | 1.8961 times | Fri 10 January 2025 | 4.55 (6.31%) | 4.38 | 4.21 - 4.57 | 0.7209 times | Wed 08 January 2025 | 4.28 (-3.82%) | 4.49 | 4.25 - 4.70 | 0.9143 times | Fri 03 January 2025 | 4.45 (-3.68%) | 4.55 | 4.38 - 4.75 | 1.3195 times | Fri 27 December 2024 | 4.62 (4.05%) | 4.38 | 4.36 - 4.64 | 0.9062 times | Fri 20 December 2024 | 4.44 (-5.73%) | 4.66 | 4.32 - 4.76 | 2.329 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.78 and 5.2
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.96 (3.98%) | 4.63 | 4.59 - 5.01 | 0.2019 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.9869 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6692 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.672 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.729 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.709 times | Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.792 times | Wed 31 July 2024 | 9.05 (16.03%) | 7.83 | 7.54 - 9.26 | 0.907 times | Fri 28 June 2024 | 7.80 (-0.89%) | 7.95 | 7.48 - 9.06 | 0.91 times | Fri 31 May 2024 | 7.87 (10.85%) | 7.06 | 6.57 - 8.45 | 1.423 times | Tue 30 April 2024 | 7.10 (0%) | 7.11 | 6.44 - 7.35 | 0.725 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.81 | 4.8 |
| 12 day EMA | 4.81 | 4.78 | 4.77 |
| 20 day EMA | 4.75 | 4.73 | 4.72 |
| 35 day EMA | 4.7 | 4.68 | 4.67 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.79 | 4.78 |
| 12 day SMA | 4.85 | 4.85 | 4.83 |
| 20 day SMA | 4.73 | 4.69 | 4.68 |
| 35 day SMA | 4.62 | 4.6 | 4.59 |
| 50 day SMA | 4.63 | 4.62 | 4.61 |
| 100 day SMA | 5.52 | 5.55 | 5.58 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.