Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 24.28 and 25.71
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.82 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.23 (-7.82%) | 25.24 | 24.76 - 26.19 | 0.5414 times |
| Wed 26 March 2025 | 27.37 (-3.66%) | 27.45 | 26.90 - 28.23 | 0.693 times |
| Mon 24 March 2025 | 28.41 (2.67%) | 28.75 | 27.03 - 28.75 | 1.0002 times |
| Fri 21 March 2025 | 27.67 (-3.32%) | 28.65 | 27.27 - 28.73 | 0.993 times |
| Thu 20 March 2025 | 28.62 (-6.5%) | 30.15 | 28.37 - 30.15 | 1.272 times |
| Wed 19 March 2025 | 30.61 (-13.97%) | 29.92 | 29.01 - 32.68 | 2.6298 times |
| Tue 18 March 2025 | 35.58 (0.37%) | 36.02 | 35.08 - 36.62 | 0.7565 times |
| Mon 17 March 2025 | 35.45 (0.51%) | 34.03 | 33.81 - 36.16 | 0.7243 times |
| Fri 14 March 2025 | 35.27 (5.22%) | 34.35 | 33.87 - 35.29 | 0.6698 times |
| Thu 13 March 2025 | 33.52 (-5.47%) | 33.26 | 32.34 - 34.62 | 0.7199 times |
| Wed 12 March 2025 | 35.46 (-8.56%) | 37.88 | 34.72 - 38.12 | 0.9748 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 23 and 26.99
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.23 (-8.82%) | 28.75 | 24.76 - 28.75 | 0.4715 times |
| Fri 21 March 2025 | 27.67 (-21.55%) | 34.03 | 27.27 - 36.62 | 1.3451 times |
| Fri 14 March 2025 | 35.27 (-3%) | 35.53 | 32.34 - 38.98 | 0.8929 times |
| Fri 07 March 2025 | 36.36 (-4.44%) | 36.22 | 31.03 - 40.00 | 1.3535 times |
| Fri 28 February 2025 | 38.05 (-14.99%) | 40.41 | 34.13 - 42.40 | 1.2698 times |
| Fri 21 February 2025 | 44.76 (14.36%) | 41.78 | 39.54 - 52.50 | 1.6836 times |
| Fri 14 February 2025 | 39.14 (43.42%) | 28.00 | 27.31 - 41.83 | 1.2523 times |
| Fri 07 February 2025 | 27.29 (25.7%) | 21.91 | 21.75 - 27.80 | 0.6778 times |
| Fri 31 January 2025 | 21.71 (-4.74%) | 22.84 | 20.62 - 24.69 | 0.5779 times |
| Fri 24 January 2025 | 22.79 (-3.1%) | 23.50 | 19.71 - 23.63 | 0.4757 times |
| Fri 17 January 2025 | 23.52 (0%) | 22.84 | 22.38 - 24.08 | 0.0964 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 17.38 and 32.62
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.23 (-33.69%) | 36.22 | 24.76 - 40.00 | 1.8075 times |
| Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 2.1726 times |
| Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 1.0324 times |
| Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2995 times |
| Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.81 times |
| Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.7696 times |
| Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 0.9025 times |
| Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 0.9636 times |
| Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.7802 times |
| Fri 28 June 2024 | 9.29 (15.84%) | 8.10 | 8.04 - 9.72 | 0.462 times |
| Fri 31 May 2024 | 8.02 (-1.72%) | 8.20 | 7.35 - 9.81 | 0.6944 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 31.83 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.99 |
| 50 day DMA | 31.3 |
| 100 day DMA | 26.53 |
| 150 day DMA | 23.9 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 29.06 | 29.9 |
| 12 day EMA | 30.72 | 31.72 | 32.51 |
| 20 day EMA | 32.19 | 32.92 | 33.5 |
| 35 day EMA | 31.48 | 31.85 | 32.11 |
| 50 day EMA | 30.45 | 30.66 | 30.79 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 28.54 | 30.18 |
| 12 day SMA | 31.83 | 32.76 | 33.51 |
| 20 day SMA | 33.78 | 34.52 | 35.12 |
| 35 day SMA | 34.99 | 35.01 | 34.96 |
| 50 day SMA | 31.3 | 31.24 | 31.13 |
| 100 day SMA | 26.53 | 26.49 | 26.44 |
| 150 day SMA | 23.9 | 23.81 | 23.71 |
| 200 day SMA | 20.54 | 20.46 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.