Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 16.74 and 19.04
| Daily Target 1 | 16.13 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.73 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.57 (-5.64%) | 19.50 | 17.21 - 19.51 | 1.8795 times | Tue 19 November 2024 | 19.68 (-16.22%) | 21.45 | 18.97 - 21.87 | 1.9287 times | Mon 18 November 2024 | 23.49 (6.97%) | 22.51 | 21.90 - 23.64 | 1.2272 times | Fri 15 November 2024 | 21.96 (-1.08%) | 22.48 | 21.85 - 22.86 | 0.5361 times | Thu 14 November 2024 | 22.20 (-1.64%) | 22.52 | 22.10 - 22.98 | 0.8917 times | Wed 13 November 2024 | 22.57 (-0.09%) | 23.07 | 22.26 - 23.31 | 0.567 times | Tue 12 November 2024 | 22.59 (-5.08%) | 22.74 | 22.30 - 23.19 | 0.9548 times | Mon 11 November 2024 | 23.80 (2.54%) | 24.22 | 23.61 - 24.74 | 0.4761 times | Fri 08 November 2024 | 23.21 (-3.77%) | 22.88 | 22.50 - 23.59 | 0.6793 times | Thu 07 November 2024 | 24.12 (13.24%) | 21.70 | 21.69 - 24.56 | 0.8596 times | Wed 06 November 2024 | 21.30 (-3.31%) | 22.24 | 20.87 - 22.47 | 0.516 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 14.68 and 21.11
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.57 (-15.44%) | 22.51 | 17.21 - 23.64 | 1.2219 times | Fri 15 November 2024 | 21.96 (-5.39%) | 24.22 | 21.85 - 24.74 | 0.8313 times | Fri 08 November 2024 | 23.21 (11.37%) | 20.57 | 20.35 - 24.56 | 0.8881 times | Fri 01 November 2024 | 20.84 (-3.02%) | 21.76 | 20.55 - 22.24 | 0.5694 times | Fri 25 October 2024 | 21.49 (-0.37%) | 21.56 | 20.62 - 24.50 | 0.7014 times | Fri 18 October 2024 | 21.57 (0.42%) | 21.22 | 20.52 - 22.75 | 1.1215 times | Fri 11 October 2024 | 21.48 (-2.94%) | 22.88 | 19.11 - 23.21 | 0.7371 times | Fri 04 October 2024 | 22.13 (6.24%) | 22.10 | 19.70 - 23.81 | 1.2515 times | Fri 27 September 2024 | 20.83 (6.55%) | 19.80 | 19.35 - 22.77 | 1.6809 times | Fri 20 September 2024 | 19.55 (21.28%) | 16.02 | 15.91 - 20.00 | 0.997 times | Fri 13 September 2024 | 16.12 (-6.39%) | 17.00 | 15.97 - 17.74 | 0.6433 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 14.13 and 21.66
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.57 (-15.24%) | 21.60 | 17.21 - 24.74 | 0.7586 times | Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.9776 times | Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 1.1464 times | Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 1.2239 times | Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.9909 times | Fri 28 June 2024 | 9.29 (15.84%) | 8.10 | 8.04 - 9.72 | 0.5868 times | Fri 31 May 2024 | 8.02 (-1.72%) | 8.20 | 7.35 - 9.81 | 0.882 times | Tue 30 April 2024 | 8.16 (22.71%) | 6.77 | 5.86 - 8.57 | 1.0722 times | Thu 28 March 2024 | 6.65 (-2.64%) | 6.80 | 5.85 - 8.99 | 1.4305 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 0.931 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.1225 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21 |
| 100 day DMA | 17.07 |
| 150 day DMA | 14.27 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 21.72 | 22.74 |
| 12 day EMA | 21.51 | 22.05 | 22.48 |
| 20 day EMA | 21.61 | 21.93 | 22.17 |
| 35 day EMA | 21.21 | 21.37 | 21.47 |
| 50 day EMA | 20.69 | 20.78 | 20.83 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.98 | 22.56 |
| 12 day SMA | 22.13 | 22.29 | 22.38 |
| 20 day SMA | 21.81 | 21.96 | 22.09 |
| 35 day SMA | 21.69 | 21.82 | 21.9 |
| 50 day SMA | 21 | 20.96 | 20.91 |
| 100 day SMA | 17.07 | 16.99 | 16.9 |
| 150 day SMA | 14.27 | 14.19 | 14.11 |
| 200 day SMA | 12.44 | 12.38 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.