Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 18.8 and 19.69
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.84 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.22 (0%) | 18.76 | 18.37 - 19.26 | 0.8045 times | Tue 26 November 2024 | 19.22 (1.69%) | 18.76 | 18.37 - 19.26 | 0.8045 times | Mon 25 November 2024 | 18.90 (3.5%) | 18.49 | 18.28 - 19.00 | 1.0847 times | Fri 22 November 2024 | 18.26 (3.11%) | 17.85 | 17.69 - 18.29 | 0.6678 times | Thu 21 November 2024 | 17.71 (5.35%) | 16.96 | 16.72 - 17.79 | 0.8291 times | Wed 20 November 2024 | 16.81 (1.27%) | 16.55 | 16.41 - 16.95 | 0.7896 times | Tue 19 November 2024 | 16.60 (4.53%) | 15.67 | 15.63 - 16.80 | 1.5118 times | Mon 18 November 2024 | 15.88 (-2.28%) | 16.27 | 15.83 - 16.54 | 0.7764 times | Fri 15 November 2024 | 16.25 (-4.58%) | 17.13 | 16.23 - 17.28 | 1.2779 times | Thu 14 November 2024 | 17.03 (-5.81%) | 18.05 | 16.94 - 18.23 | 1.4536 times | Wed 13 November 2024 | 18.08 (-5.44%) | 18.24 | 17.70 - 18.73 | 3.3696 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 18.8 and 19.69
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.22 (0%) | 18.76 | 18.37 - 19.26 | 0.297 times | Tue 26 November 2024 | 19.22 (5.26%) | 18.49 | 18.28 - 19.26 | 0.6975 times | Fri 22 November 2024 | 18.26 (12.37%) | 16.27 | 15.63 - 18.29 | 1.6892 times | Fri 15 November 2024 | 16.25 (-9.72%) | 18.21 | 16.23 - 19.86 | 2.7162 times | Fri 08 November 2024 | 18.00 (18.11%) | 15.23 | 15.23 - 18.01 | 1.2671 times | Fri 01 November 2024 | 15.24 (-2.56%) | 15.83 | 15.22 - 17.66 | 1.3835 times | Fri 25 October 2024 | 15.64 (0.32%) | 15.52 | 15.12 - 15.80 | 0.6662 times | Fri 18 October 2024 | 15.59 (5.48%) | 14.91 | 14.81 - 15.69 | 0.4545 times | Fri 11 October 2024 | 14.78 (3.14%) | 14.28 | 14.03 - 15.11 | 0.414 times | Fri 04 October 2024 | 14.33 (1.99%) | 13.89 | 13.65 - 14.42 | 0.4147 times | Fri 27 September 2024 | 14.05 (5.72%) | 13.37 | 13.29 - 14.49 | 0.4877 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 17.22 and 21.86
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 2.016 times | Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.8021 times | Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.7514 times | Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 1.1838 times | Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.877 times | Fri 28 June 2024 | 10.51 (10.63%) | 9.67 | 9.07 - 10.59 | 1.0085 times | Fri 31 May 2024 | 9.50 (-2.76%) | 9.85 | 9.19 - 11.12 | 0.9182 times | Tue 30 April 2024 | 9.77 (-20.5%) | 12.33 | 9.63 - 12.36 | 1.0009 times | Thu 28 March 2024 | 12.29 (-8.9%) | 13.49 | 11.64 - 13.59 | 0.6619 times | Thu 29 February 2024 | 13.49 (3.37%) | 13.08 | 12.50 - 14.70 | 0.7804 times | Wed 31 January 2024 | 13.05 (-2.1%) | 13.25 | 12.39 - 13.48 | 0.6905 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.57 |
| 50 day DMA | 15.8 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.37 | 17.95 |
| 12 day EMA | 17.97 | 17.74 | 17.47 |
| 20 day EMA | 17.46 | 17.27 | 17.07 |
| 35 day EMA | 16.68 | 16.53 | 16.37 |
| 50 day EMA | 15.92 | 15.79 | 15.65 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.18 | 17.66 |
| 12 day SMA | 17.76 | 17.79 | 17.69 |
| 20 day SMA | 17.41 | 17.24 | 17.09 |
| 35 day SMA | 16.57 | 16.44 | 16.32 |
| 50 day SMA | 15.8 | 15.69 | 15.58 |
| 100 day SMA | 14.48 | 14.39 | 14.3 |
| 150 day SMA | 13.01 | 12.95 | 12.89 |
| 200 day SMA | 12.76 | 12.73 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.