Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 12.3 and 13.78
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.97 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.16 (-3.94%) | 13.97 | 12.92 - 14.40 | 0.8426 times |
| Mon 07 April 2025 | 13.70 (-0.15%) | 13.22 | 13.00 - 14.26 | 1.9351 times |
| Fri 04 April 2025 | 13.72 (-3.04%) | 13.66 | 13.04 - 13.91 | 1.1182 times |
| Thu 03 April 2025 | 14.15 (-9.47%) | 14.80 | 14.06 - 15.10 | 0.9262 times |
| Wed 02 April 2025 | 15.63 (0.71%) | 15.24 | 15.16 - 15.88 | 0.9108 times |
| Tue 01 April 2025 | 15.52 (-0.83%) | 15.58 | 15.32 - 15.87 | 0.7422 times |
| Mon 31 March 2025 | 15.65 (-1.01%) | 15.57 | 15.23 - 15.71 | 1.4693 times |
| Fri 28 March 2025 | 15.81 (-5.1%) | 16.14 | 15.49 - 16.38 | 0.6911 times |
| Wed 26 March 2025 | 16.66 (-0.24%) | 16.63 | 16.49 - 17.04 | 0.6513 times |
| Mon 24 March 2025 | 16.70 (2.71%) | 16.68 | 16.24 - 16.99 | 0.7131 times |
| Fri 21 March 2025 | 16.26 (-0.55%) | 16.24 | 15.64 - 16.28 | 3.1024 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 12.3 and 13.78
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.16 (-4.08%) | 13.22 | 12.92 - 14.40 | 0.5881 times |
| Fri 04 April 2025 | 13.72 (-13.22%) | 15.57 | 13.04 - 15.88 | 1.0939 times |
| Fri 28 March 2025 | 15.81 (-2.77%) | 16.68 | 15.49 - 17.04 | 0.4352 times |
| Fri 21 March 2025 | 16.26 (-3.33%) | 16.75 | 15.64 - 17.46 | 1.2296 times |
| Fri 14 March 2025 | 16.82 (-8.69%) | 17.94 | 16.14 - 18.22 | 1.1945 times |
| Fri 07 March 2025 | 18.42 (-2.13%) | 18.79 | 17.73 - 19.52 | 1.008 times |
| Fri 28 February 2025 | 18.82 (-11.93%) | 21.41 | 18.35 - 21.71 | 1.3014 times |
| Fri 21 February 2025 | 21.37 (-5.11%) | 22.51 | 20.40 - 25.50 | 1.2543 times |
| Fri 14 February 2025 | 22.52 (-6.36%) | 24.08 | 22.25 - 24.40 | 1.0139 times |
| Fri 07 February 2025 | 24.05 (6.46%) | 22.08 | 21.77 - 24.60 | 0.8811 times |
| Fri 31 January 2025 | 22.59 (2.4%) | 21.80 | 20.30 - 23.07 | 1.1924 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 11.56 and 14.52
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.16 (-15.91%) | 15.58 | 12.92 - 15.88 | 0.4015 times |
| Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 1.2238 times |
| Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.3036 times |
| Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.2726 times |
| Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 2.097 times |
| Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.3253 times |
| Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.5273 times |
| Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.494 times |
| Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.7782 times |
| Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.5765 times |
| Fri 28 June 2024 | 10.51 (10.63%) | 9.67 | 9.07 - 10.59 | 0.663 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.65 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.41 |
| 150 day DMA | 17.76 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.4 | 14.75 |
| 12 day EMA | 15.03 | 15.37 | 15.67 |
| 20 day EMA | 15.92 | 16.21 | 16.47 |
| 35 day EMA | 17.38 | 17.63 | 17.86 |
| 50 day EMA | 18.81 | 19.04 | 19.26 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.54 | 14.93 |
| 12 day SMA | 15.28 | 15.6 | 15.84 |
| 20 day SMA | 15.91 | 16.18 | 16.4 |
| 35 day SMA | 17.65 | 17.92 | 18.18 |
| 50 day SMA | 19.18 | 19.34 | 19.5 |
| 100 day SMA | 19.41 | 19.43 | 19.45 |
| 150 day SMA | 17.76 | 17.76 | 17.76 |
| 200 day SMA | 16.28 | 16.26 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.