Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.15 and 10.3
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (0.59%) | 10.10 | 10.10 - 10.25 | 1.7412 times | Mon 25 November 2024 | 10.14 (-0.1%) | 10.16 | 10.12 - 10.16 | 2.8069 times | Fri 22 November 2024 | 10.15 (0.2%) | 10.15 | 10.11 - 10.16 | 0.7992 times | Thu 21 November 2024 | 10.13 (-0.3%) | 10.08 | 10.08 - 10.16 | 0.7326 times | Wed 20 November 2024 | 10.16 (0.1%) | 10.14 | 9.99 - 10.16 | 0.4377 times | Tue 19 November 2024 | 10.15 (0.59%) | 10.16 | 10.11 - 10.16 | 0.647 times | Mon 18 November 2024 | 10.09 (0.1%) | 10.07 | 10.07 - 10.16 | 0.7136 times | Fri 15 November 2024 | 10.08 (0.5%) | 10.01 | 10.01 - 10.13 | 0.3901 times | Thu 14 November 2024 | 10.03 (-0.2%) | 10.09 | 9.96 - 10.11 | 0.7897 times | Wed 13 November 2024 | 10.05 (-0.5%) | 10.06 | 10.05 - 10.20 | 0.942 times | Tue 12 November 2024 | 10.10 (-0.79%) | 10.18 | 10.09 - 10.22 | 0.6755 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.15 and 10.3
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (0.49%) | 10.16 | 10.10 - 10.25 | 0.7466 times | Fri 22 November 2024 | 10.15 (0.69%) | 10.07 | 9.99 - 10.16 | 0.5467 times | Fri 15 November 2024 | 10.08 (-0.88%) | 10.21 | 9.96 - 10.25 | 0.617 times | Fri 08 November 2024 | 10.17 (4.09%) | 9.84 | 9.68 - 10.37 | 1.7463 times | Fri 01 November 2024 | 9.77 (-2.59%) | 10.03 | 9.68 - 10.17 | 1.1934 times | Fri 25 October 2024 | 10.03 (-1.08%) | 10.10 | 9.96 - 10.31 | 0.7545 times | Fri 18 October 2024 | 10.14 (0.5%) | 10.10 | 10.05 - 10.31 | 0.9528 times | Fri 11 October 2024 | 10.09 (1.61%) | 10.05 | 9.92 - 10.13 | 0.9466 times | Fri 04 October 2024 | 9.93 (-1.59%) | 10.23 | 9.90 - 10.23 | 1.0622 times | Fri 27 September 2024 | 10.09 (0%) | 10.09 | 9.78 - 10.21 | 1.4339 times | Fri 20 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 1.7463 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.94 and 10.63
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6569 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.7236 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2631 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.1672 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 1.0402 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.3267 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.9088 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.7826 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.2972 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.8337 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.9589 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.13 |
| 12 day EMA | 10.12 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.09 | 10.09 |
| 35 day EMA | 10.08 | 10.07 | 10.07 |
| 50 day EMA | 10.06 | 10.05 | 10.05 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.14 |
| 12 day SMA | 10.12 | 10.12 | 10.13 |
| 20 day SMA | 10.06 | 10.04 | 10.03 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.21 | 10.2 | 10.2 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.