GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.27 and 12.01

Daily Target 1	8.6
Daily Target 2	9.94
Daily Target 3	11.343333333333
Daily Target 4	12.68
Daily Target 5	14.08

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.27 (-17.25%)	12.75	10.01 - 12.75	3.6702 times
Thu 21 November 2024	13.62 (9.57%)	12.58	12.58 - 13.71	1.1439 times
Wed 20 November 2024	12.43 (0.81%)	12.62	12.09 - 12.73	0.6803 times
Tue 19 November 2024	12.33 (-2.3%)	12.60	12.16 - 12.72	0.4919 times
Mon 18 November 2024	12.62 (-0.55%)	12.84	12.46 - 13.08	0.5703 times
Fri 15 November 2024	12.69 (-6.96%)	13.58	12.63 - 13.58	1.0072 times
Thu 14 November 2024	13.64 (1.56%)	13.60	13.25 - 13.79	0.5119 times
Wed 13 November 2024	13.43 (2.83%)	13.20	13.20 - 13.77	0.5553 times
Tue 12 November 2024	13.06 (-4.18%)	13.58	12.72 - 13.71	0.7487 times
Mon 11 November 2024	13.63 (2.87%)	13.41	13.17 - 13.69	0.6203 times
Fri 08 November 2024	13.25 (0.91%)	13.09	13.05 - 13.41	0.742 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.79 and 12.49

Weekly Target 1	7.96
Weekly Target 2	9.62
Weekly Target 3	11.663333333333
Weekly Target 4	13.32
Weekly Target 5	15.36

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.27 (-11.19%)	12.84	10.01 - 13.71	1.8447 times
Fri 15 November 2024	12.69 (-4.23%)	13.41	12.63 - 13.79	0.9688 times
Fri 08 November 2024	13.25 (17.26%)	11.31	11.31 - 13.72	1.0289 times
Fri 01 November 2024	11.30 (0.53%)	11.24	11.12 - 11.87	0.4954 times
Fri 25 October 2024	11.24 (0.09%)	11.33	10.92 - 11.62	0.6498 times
Fri 18 October 2024	11.23 (7.16%)	10.46	10.15 - 11.58	0.8116 times
Fri 11 October 2024	10.48 (-2.42%)	10.74	10.16 - 11.09	0.5348 times
Fri 04 October 2024	10.74 (3.87%)	10.29	10.10 - 10.74	0.9191 times
Fri 27 September 2024	10.34 (-1.05%)	10.49	9.86 - 10.50	1.6209 times
Fri 20 September 2024	10.45 (2.65%)	10.28	10.00 - 10.81	1.126 times
Fri 13 September 2024	10.18 (5.17%)	9.69	9.49 - 10.50	0.7309 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 8.75 and 12.53

Monthly Target 1	7.91
Monthly Target 2	9.59
Monthly Target 3	11.69
Monthly Target 4	13.37
Monthly Target 5	15.47

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	11.27 (0.63%)	11.35	10.01 - 13.79	0.5251 times
Thu 31 October 2024	11.20 (8.32%)	10.24	10.10 - 11.87	0.4227 times
Mon 30 September 2024	10.34 (0.19%)	10.11	9.49 - 10.81	0.5659 times
Fri 30 August 2024	10.32 (10.61%)	9.36	8.09 - 10.67	0.7263 times
Wed 31 July 2024	9.33 (3.9%)	9.06	8.60 - 10.43	0.9188 times
Fri 28 June 2024	8.98 (-8.92%)	9.85	8.49 - 10.56	2.1454 times
Fri 31 May 2024	9.86 (-18.85%)	12.12	9.59 - 14.15	1.4462 times
Tue 30 April 2024	12.15 (-7.88%)	13.15	11.79 - 14.83	0.6823 times
Thu 28 March 2024	13.19 (7.06%)	12.24	11.67 - 14.22	0.7872 times
Thu 29 February 2024	12.32 (-18.19%)	15.02	11.40 - 17.09	1.7803 times
Wed 31 January 2024	15.06 (16.2%)	13.12	12.02 - 16.00	1.716 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	12.45
12 day DMA	12.93
20 day DMA	12.47
35 day DMA	11.74
50 day DMA	11.32
100 day DMA	10.39
150 day DMA	10.36
200 day DMA	10.96

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.4	12.97	12.64
12 day EMA	12.56	12.8	12.65
20 day EMA	12.37	12.49	12.37
35 day EMA	11.91	11.95	11.85
50 day EMA	11.31	11.31	11.22

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.45	12.74	12.74
12 day SMA	12.93	13.11	13
20 day SMA	12.47	12.47	12.34
35 day SMA	11.74	11.72	11.62
50 day SMA	11.32	11.3	11.23
100 day SMA	10.39	10.36	10.32
150 day SMA	10.36	10.36	10.36
200 day SMA	10.96	10.96	10.96