Login or Join
HomepageGevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.47 and 1.66
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.81 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (-7.56%) | 1.73 | 1.54 - 1.73 | 0.8064 times | Mon 25 November 2024 | 1.72 (8.18%) | 1.66 | 1.60 - 1.75 | 1.4791 times | Fri 22 November 2024 | 1.59 (14.39%) | 1.39 | 1.39 - 1.59 | 1.0526 times | Thu 21 November 2024 | 1.39 (0.72%) | 1.36 | 1.32 - 1.42 | 0.7969 times | Wed 20 November 2024 | 1.38 (-3.5%) | 1.42 | 1.30 - 1.45 | 1.0014 times | Tue 19 November 2024 | 1.43 (-0.69%) | 1.42 | 1.39 - 1.47 | 0.6414 times | Mon 18 November 2024 | 1.44 (0.7%) | 1.42 | 1.41 - 1.53 | 0.7573 times | Fri 15 November 2024 | 1.43 (-4.03%) | 1.49 | 1.40 - 1.54 | 0.8016 times | Thu 14 November 2024 | 1.49 (4.93%) | 1.44 | 1.44 - 1.55 | 1.0418 times | Wed 13 November 2024 | 1.42 (-13.41%) | 1.60 | 1.41 - 1.64 | 1.6216 times | Tue 12 November 2024 | 1.64 (3.14%) | 1.59 | 1.56 - 1.72 | 1.3236 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.46 and 1.67
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (0%) | 1.66 | 1.54 - 1.75 | 0.2704 times | Fri 22 November 2024 | 1.59 (11.19%) | 1.42 | 1.30 - 1.59 | 0.5027 times | Fri 15 November 2024 | 1.43 (-10.06%) | 1.54 | 1.40 - 1.72 | 0.7454 times | Fri 08 November 2024 | 1.59 (-29.02%) | 2.20 | 1.41 - 2.46 | 1.4079 times | Fri 01 November 2024 | 2.24 (-24.32%) | 3.01 | 2.21 - 3.08 | 1.0107 times | Fri 25 October 2024 | 2.96 (-5.43%) | 3.11 | 2.70 - 3.39 | 1.4098 times | Fri 18 October 2024 | 3.13 (51.94%) | 2.11 | 1.92 - 3.15 | 2.4241 times | Fri 11 October 2024 | 2.06 (22.62%) | 1.67 | 1.66 - 2.10 | 0.9206 times | Fri 04 October 2024 | 1.68 (-1.75%) | 1.78 | 1.46 - 1.84 | 0.5503 times | Fri 27 September 2024 | 1.71 (27.61%) | 1.37 | 1.33 - 1.73 | 0.758 times | Fri 20 September 2024 | 1.34 (14.53%) | 1.25 | 1.21 - 1.83 | 2.1117 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 0.87 and 2.03
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.0319 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 1.9814 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.3593 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.626 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.4898 times | Fri 28 June 2024 | 0.56 (-17.65%) | 0.69 | 0.56 - 0.70 | 0.6769 times | Fri 31 May 2024 | 0.68 (3.03%) | 0.67 | 0.63 - 0.79 | 0.594 times | Tue 30 April 2024 | 0.66 (-14.29%) | 0.77 | 0.57 - 0.80 | 0.8969 times | Thu 28 March 2024 | 0.77 (-13.48%) | 0.89 | 0.60 - 0.95 | 1.262 times | Thu 29 February 2024 | 0.89 (-4.3%) | 0.95 | 0.78 - 1.01 | 1.0817 times | Wed 31 January 2024 | 0.93 (-19.83%) | 1.16 | 0.81 - 1.21 | 1.0908 times |
Indicator Analysis of GevoInc
Please login to view indicator analysis. or View indicator analysis of GevoInc GEVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.76 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.48 |
| 12 day EMA | 1.62 | 1.62 | 1.6 |
| 20 day EMA | 1.73 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.45 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.76 | 1.81 | 1.87 |
| 35 day SMA | 2.11 | 2.12 | 2.12 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.33 | 1.32 | 1.31 |
| 150 day SMA | 1.1 | 1.1 | 1.09 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.