Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 55.61 and 57.89
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.206666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.49 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (1.1%) | 57.73 | 55.84 - 58.12 | 0.9208 times | Tue 19 November 2024 | 57.03 (-3.6%) | 58.60 | 56.16 - 58.75 | 1.0427 times | Mon 18 November 2024 | 59.16 (5.1%) | 56.80 | 56.13 - 59.79 | 1.4949 times | Fri 15 November 2024 | 56.29 (2.89%) | 55.10 | 54.54 - 57.55 | 1.9003 times | Thu 14 November 2024 | 54.71 (-0.58%) | 55.01 | 54.35 - 55.77 | 1.0447 times | Wed 13 November 2024 | 55.03 (0.51%) | 55.05 | 54.26 - 55.49 | 0.8125 times | Tue 12 November 2024 | 54.75 (1.75%) | 53.82 | 53.07 - 55.11 | 0.8492 times | Mon 11 November 2024 | 53.81 (-0.02%) | 54.12 | 52.12 - 54.36 | 0.6013 times | Fri 08 November 2024 | 53.82 (-1.72%) | 55.00 | 53.20 - 56.15 | 0.6985 times | Thu 07 November 2024 | 54.76 (-0.33%) | 55.29 | 54.31 - 56.07 | 0.6349 times | Wed 06 November 2024 | 54.94 (6.08%) | 52.29 | 52.05 - 57.24 | 2.2192 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 56.75 and 60.7
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (2.43%) | 56.80 | 55.84 - 59.79 | 0.8084 times | Fri 15 November 2024 | 56.29 (4.59%) | 54.12 | 52.12 - 57.55 | 1.2173 times | Fri 08 November 2024 | 53.82 (3.64%) | 51.50 | 50.21 - 57.24 | 1.1567 times | Fri 01 November 2024 | 51.93 (-3.64%) | 54.28 | 51.36 - 55.61 | 0.9226 times | Fri 25 October 2024 | 53.89 (6.46%) | 50.10 | 48.92 - 54.30 | 0.8674 times | Fri 18 October 2024 | 50.62 (1.71%) | 50.00 | 48.04 - 51.02 | 1.1003 times | Fri 11 October 2024 | 49.77 (14.44%) | 43.16 | 41.91 - 49.82 | 1.1499 times | Fri 04 October 2024 | 43.49 (-0.66%) | 43.74 | 41.13 - 44.03 | 0.818 times | Fri 27 September 2024 | 43.78 (-6.11%) | 47.39 | 42.55 - 47.39 | 0.7694 times | Fri 20 September 2024 | 46.63 (3.48%) | 45.10 | 43.29 - 47.70 | 1.1899 times | Fri 13 September 2024 | 45.06 (9.69%) | 41.99 | 40.03 - 45.14 | 1.0592 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 53.94 and 63.52
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (9.37%) | 52.80 | 50.21 - 59.79 | 0.7335 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.9641 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.0326 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.3729 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.8464 times | Fri 28 June 2024 | 30.56 (-14.76%) | 36.05 | 30.12 - 36.69 | 1.0236 times | Fri 31 May 2024 | 35.85 (10.55%) | 32.11 | 30.54 - 37.83 | 1.1339 times | Tue 30 April 2024 | 32.43 (27.58%) | 25.46 | 24.66 - 33.59 | 1.2213 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.8093 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8625 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.1859 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.34 |
| 35 day DMA | 51.52 |
| 50 day DMA | 49.35 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.44 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.64 | 56.45 |
| 12 day EMA | 55.56 | 55.18 | 54.84 |
| 20 day EMA | 54.21 | 53.85 | 53.51 |
| 35 day EMA | 51.86 | 51.52 | 51.2 |
| 50 day EMA | 49.51 | 49.18 | 48.86 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.44 | 55.99 |
| 12 day SMA | 55.31 | 54.82 | 54.4 |
| 20 day SMA | 54.34 | 53.95 | 53.62 |
| 35 day SMA | 51.52 | 51.07 | 50.65 |
| 50 day SMA | 49.35 | 49.06 | 48.75 |
| 100 day SMA | 40.99 | 40.7 | 40.41 |
| 150 day SMA | 38.44 | 38.25 | 38.08 |
| 200 day SMA | 34.96 | 34.77 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.