Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 52.89 and 55.03
| Daily Target 1 | 51.21 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.49 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.62 (-2.84%) | 52.31 | 52.15 - 54.29 | 1.4588 times |
| Wed 02 April 2025 | 55.19 (-0.04%) | 54.60 | 54.36 - 55.60 | 0.5548 times |
| Tue 01 April 2025 | 55.21 (1.36%) | 55.00 | 54.23 - 56.34 | 0.8297 times |
| Mon 31 March 2025 | 54.47 (-2.35%) | 55.01 | 52.10 - 55.01 | 1.622 times |
| Fri 28 March 2025 | 55.78 (-3.46%) | 56.23 | 54.60 - 56.57 | 1.2118 times |
| Wed 26 March 2025 | 57.78 (0.07%) | 59.35 | 57.09 - 59.57 | 0.6502 times |
| Mon 24 March 2025 | 57.74 (-1.4%) | 59.45 | 57.51 - 60.70 | 0.455 times |
| Fri 21 March 2025 | 58.56 (3.9%) | 55.99 | 55.58 - 58.60 | 0.9007 times |
| Thu 20 March 2025 | 56.36 (-2.36%) | 57.06 | 56.06 - 57.53 | 1.1515 times |
| Wed 19 March 2025 | 57.72 (5.31%) | 55.52 | 55.00 - 58.11 | 1.1655 times |
| Tue 18 March 2025 | 54.81 (-5.99%) | 57.89 | 53.66 - 58.06 | 1.7189 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 50.74 and 54.98
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.62 (-3.87%) | 55.01 | 52.10 - 56.34 | 0.8165 times |
| Fri 28 March 2025 | 55.78 (-4.75%) | 59.45 | 54.60 - 60.70 | 0.4237 times |
| Fri 21 March 2025 | 58.56 (-1.45%) | 58.98 | 53.66 - 59.60 | 1.0242 times |
| Fri 14 March 2025 | 59.42 (3.11%) | 55.66 | 53.02 - 59.92 | 1.1939 times |
| Fri 07 March 2025 | 57.63 (0.72%) | 59.01 | 53.38 - 60.82 | 0.9587 times |
| Fri 28 February 2025 | 57.22 (-2.89%) | 59.21 | 54.48 - 60.28 | 1.2128 times |
| Fri 21 February 2025 | 58.92 (0.2%) | 56.08 | 55.84 - 62.44 | 1.0656 times |
| Fri 14 February 2025 | 58.80 (-7.53%) | 62.70 | 57.30 - 65.48 | 1.3628 times |
| Fri 07 February 2025 | 63.59 (-5.76%) | 65.75 | 62.70 - 67.54 | 0.7819 times |
| Fri 31 January 2025 | 67.48 (-1.1%) | 67.31 | 63.01 - 71.14 | 1.1598 times |
| Fri 24 January 2025 | 68.23 (1.73%) | 67.00 | 66.09 - 71.50 | 0.9539 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.79 and 54.98
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.62 (-1.56%) | 55.00 | 52.15 - 56.34 | 0.1239 times |
| Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.9285 times |
| Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 1.0538 times |
| Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.3386 times |
| Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.8989 times |
| Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 1.1139 times |
| Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 1.0387 times |
| Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.1126 times |
| Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.4792 times |
| Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.9119 times |
| Fri 28 June 2024 | 30.56 (-14.76%) | 36.05 | 30.12 - 36.69 | 1.1028 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.58 |
| 35 day DMA | 57.28 |
| 50 day DMA | 60.13 |
| 100 day DMA | 60.78 |
| 150 day DMA | 55.25 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.62 | 55.84 |
| 12 day EMA | 55.9 | 56.32 | 56.52 |
| 20 day EMA | 56.65 | 56.97 | 57.16 |
| 35 day EMA | 58.6 | 58.89 | 59.11 |
| 50 day EMA | 60.34 | 60.61 | 60.83 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.69 | 56.2 |
| 12 day SMA | 56.3 | 56.78 | 56.94 |
| 20 day SMA | 56.58 | 56.68 | 56.75 |
| 35 day SMA | 57.28 | 57.55 | 57.79 |
| 50 day SMA | 60.13 | 60.4 | 60.63 |
| 100 day SMA | 60.78 | 60.78 | 60.77 |
| 150 day SMA | 55.25 | 55.13 | 54.99 |
| 200 day SMA | 49.1 | 48.99 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.