Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 35.06 and 36.8
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 37.19 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.62 (2.47%) | 34.50 | 34.50 - 36.24 | 1.0536 times | Fri 13 December 2024 | 34.76 (-0.52%) | 35.00 | 34.20 - 35.28 | 0.7293 times | Thu 12 December 2024 | 34.94 (-2.02%) | 35.44 | 34.83 - 36.96 | 0.8486 times | Wed 11 December 2024 | 35.66 (0.37%) | 36.20 | 35.46 - 36.34 | 0.6684 times | Tue 10 December 2024 | 35.53 (-2.23%) | 36.25 | 34.95 - 36.37 | 0.757 times | Mon 09 December 2024 | 36.34 (5.73%) | 37.01 | 36.10 - 37.72 | 0.4779 times | Tue 26 November 2024 | 34.37 (0%) | 34.92 | 33.75 - 35.05 | 1.0955 times | Tue 26 November 2024 | 34.37 (-2.91%) | 34.92 | 33.75 - 35.05 | 1.0955 times | Mon 25 November 2024 | 35.40 (8.42%) | 33.14 | 32.89 - 36.02 | 2.0311 times | Fri 22 November 2024 | 32.65 (5.39%) | 31.17 | 30.83 - 33.45 | 1.2432 times | Thu 21 November 2024 | 30.98 (0.98%) | 31.00 | 30.30 - 31.16 | 0.9707 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 35.06 and 36.8
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.62 (2.47%) | 34.50 | 34.50 - 36.24 | 0.2442 times | Fri 13 December 2024 | 34.76 (1.13%) | 37.01 | 34.20 - 37.72 | 0.8069 times | Tue 26 November 2024 | 34.37 (0%) | 34.92 | 33.75 - 35.05 | 0.2539 times | Tue 26 November 2024 | 34.37 (5.27%) | 33.14 | 32.89 - 36.02 | 0.7247 times | Fri 22 November 2024 | 32.65 (12.16%) | 29.15 | 28.45 - 33.45 | 1.256 times | Fri 15 November 2024 | 29.11 (1.75%) | 29.21 | 28.48 - 32.26 | 1.5652 times | Fri 08 November 2024 | 28.61 (24.39%) | 22.92 | 22.92 - 33.64 | 2.2811 times | Fri 01 November 2024 | 23.00 (12.14%) | 20.90 | 20.82 - 23.50 | 1.0536 times | Fri 25 October 2024 | 20.51 (-4.07%) | 21.34 | 20.14 - 21.48 | 0.8517 times | Fri 18 October 2024 | 21.38 (-0.09%) | 21.40 | 20.18 - 21.95 | 0.9626 times | Fri 11 October 2024 | 21.40 (-3.43%) | 22.04 | 20.36 - 22.17 | 0.9997 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 33.15 and 36.67
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 35.62 (3.64%) | 37.01 | 34.20 - 37.72 | 0.1902 times | Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1483 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7733 times | Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1479 times | Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4591 times | Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.883 times | Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9935 times | Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3948 times | Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.1297 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 0.8801 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 0.9155 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.28 |
| 20 day DMA | 32.48 |
| 35 day DMA | 28.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.95 | 35.05 |
| 12 day EMA | 33.99 | 33.69 | 33.49 |
| 20 day EMA | 32.31 | 31.96 | 31.66 |
| 35 day EMA | 29.74 | 29.39 | 29.07 |
| 50 day EMA | 26.88 | 26.52 | 26.18 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.45 | 35.37 |
| 12 day SMA | 34.28 | 33.86 | 33.38 |
| 20 day SMA | 32.48 | 32.13 | 31.65 |
| 35 day SMA | 28.18 | 27.75 | 27.38 |
| 50 day SMA | 26.22 | 25.96 | 25.71 |
| 100 day SMA | 27.15 | 27.1 | 27.08 |
| 150 day SMA | 27.43 | 27.31 | 27.21 |
| 200 day SMA | 25.15 | 25.07 | 25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.