Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 41.44 and 44.4
| Daily Target 1 | 40.87 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 46.79 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-5.89%) | 45.37 | 42.69 - 45.65 | 0.6366 times |
| Wed 26 March 2025 | 45.84 (-1.93%) | 46.58 | 45.47 - 47.68 | 0.7956 times |
| Mon 24 March 2025 | 46.74 (1.39%) | 46.81 | 46.00 - 47.72 | 0.8193 times |
| Fri 21 March 2025 | 46.10 (3.09%) | 43.93 | 43.50 - 46.39 | 1.1238 times |
| Thu 20 March 2025 | 44.72 (-3.29%) | 45.42 | 44.65 - 46.62 | 1.3659 times |
| Wed 19 March 2025 | 46.24 (5.45%) | 43.70 | 42.62 - 46.92 | 1.4144 times |
| Tue 18 March 2025 | 43.85 (2.21%) | 42.00 | 40.88 - 44.03 | 0.8142 times |
| Mon 17 March 2025 | 42.90 (0.02%) | 42.32 | 41.85 - 44.03 | 0.8321 times |
| Fri 14 March 2025 | 42.89 (5.54%) | 41.04 | 41.01 - 43.09 | 0.9571 times |
| Thu 13 March 2025 | 40.64 (-5.71%) | 42.58 | 39.72 - 42.86 | 1.241 times |
| Wed 12 March 2025 | 43.10 (1.1%) | 43.92 | 42.78 - 45.00 | 1.7674 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 40.4 and 45.43
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-6.42%) | 46.81 | 42.69 - 47.72 | 0.3604 times |
| Fri 21 March 2025 | 46.10 (7.48%) | 42.32 | 40.88 - 46.92 | 0.8884 times |
| Fri 14 March 2025 | 42.89 (9.08%) | 38.20 | 34.88 - 45.00 | 1.3305 times |
| Fri 07 March 2025 | 39.32 (-7.59%) | 42.71 | 37.85 - 43.88 | 0.9064 times |
| Fri 28 February 2025 | 42.55 (-0.75%) | 43.24 | 40.28 - 45.98 | 0.9375 times |
| Fri 21 February 2025 | 42.87 (-10.91%) | 49.90 | 42.19 - 49.90 | 1.165 times |
| Fri 14 February 2025 | 48.12 (8.21%) | 44.59 | 41.79 - 49.48 | 0.8898 times |
| Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.0171 times |
| Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 0.9762 times |
| Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 1.5287 times |
| Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.0992 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 39.01 and 51.85
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (1.39%) | 42.71 | 34.88 - 47.72 | 0.93 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.0697 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.2843 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5215 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1105 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7479 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1102 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4111 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8539 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9608 times |
| Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3489 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.83 |
| 50 day DMA | 44.1 |
| 100 day DMA | 37.47 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.57 | 45.44 |
| 12 day EMA | 44.15 | 44.33 | 44.05 |
| 20 day EMA | 43.74 | 43.8 | 43.58 |
| 35 day EMA | 43.44 | 43.46 | 43.32 |
| 50 day EMA | 43.64 | 43.66 | 43.57 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.93 | 45.53 |
| 12 day SMA | 44.07 | 43.46 | 42.91 |
| 20 day SMA | 42.69 | 42.69 | 42.42 |
| 35 day SMA | 43.83 | 43.94 | 43.99 |
| 50 day SMA | 44.1 | 43.98 | 43.83 |
| 100 day SMA | 37.47 | 37.24 | 36.98 |
| 150 day SMA | 32.99 | 32.9 | 32.79 |
| 200 day SMA | 32.4 | 32.34 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.