Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.31 and 1.32

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3066666666667
Daily Target 41.31
Daily Target 51.32

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 11 September 2024 1.31 (0.77%) 1.30 1.30 - 1.31 0.5437 times
Tue 10 September 2024 1.30 (0%) 1.30 1.30 - 1.30 0.26 times
Mon 09 September 2024 1.30 (-0.76%) 1.30 1.30 - 1.30 0.4728 times
Fri 06 September 2024 1.31 (-1.5%) 1.31 1.31 - 1.31 2.4586 times
Thu 05 September 2024 1.33 (1.53%) 1.31 1.31 - 1.34 1.7021 times
Wed 04 September 2024 1.31 (0%) 1.31 1.31 - 1.33 0.6383 times
Tue 03 September 2024 1.31 (0%) 1.31 1.31 - 1.36 2.4823 times
Fri 30 August 2024 1.31 (0%) 1.31 1.31 - 1.31 0.4965 times
Fri 30 August 2024 1.31 (-0.76%) 1.31 1.31 - 1.31 0.4965 times
Thu 29 August 2024 1.32 (0%) 1.31 1.30 - 1.32 0.4492 times
Wed 28 August 2024 1.32 (1.54%) 1.33 1.30 - 1.34 2.1986 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.31 and 1.32

Weekly Target 11.3
Weekly Target 21.3
Weekly Target 31.3066666666667
Weekly Target 41.31
Weekly Target 51.32

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 11 September 2024 1.31 (0%) 1.30 1.30 - 1.31 0.2259 times
Fri 06 September 2024 1.31 (0%) 1.31 1.31 - 1.36 1.2882 times
Fri 30 August 2024 1.31 (0%) 1.31 1.31 - 1.31 0.0878 times
Fri 30 August 2024 1.31 (-2.24%) 1.31 1.30 - 1.36 0.665 times
Fri 23 August 2024 1.34 (2.29%) 1.32 1.30 - 1.37 1.4509 times
Fri 16 August 2024 1.31 (0%) 1.33 1.31 - 1.35 0.4141 times
Fri 09 August 2024 1.31 (-0.76%) 1.29 1.28 - 1.34 2.0662 times
Fri 02 August 2024 1.32 (-1.49%) 1.31 1.28 - 1.37 1.33 times
Fri 26 July 2024 1.34 (3.88%) 1.27 1.27 - 1.35 1.2966 times
Fri 19 July 2024 1.29 (0.78%) 1.27 1.27 - 1.32 1.1753 times
Fri 12 July 2024 1.28 (0%) 1.27 1.26 - 1.28 0.9703 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.28 and 1.34

Monthly Target 11.26
Monthly Target 21.29
Monthly Target 31.3233333333333
Monthly Target 41.35
Monthly Target 51.38

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 11 September 2024 1.31 (0%) 1.31 1.30 - 1.36 0.2127 times
Fri 30 August 2024 1.31 (-2.96%) 1.35 1.28 - 1.37 0.672 times
Wed 31 July 2024 1.35 (3.85%) 1.28 1.26 - 1.37 0.8072 times
Fri 28 June 2024 1.30 (-1.52%) 1.31 1.28 - 1.39 1.1315 times
Fri 31 May 2024 1.32 (-2.22%) 1.37 1.29 - 1.41 0.6575 times
Tue 30 April 2024 1.35 (5.47%) 1.29 1.25 - 1.38 1.427 times
Thu 28 March 2024 1.28 (-0.78%) 1.29 1.23 - 1.34 1.1614 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.6161 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 0.9488 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.3659 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 0.957 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.34

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.31
12 day EMA1.321.321.32
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.31
12 day SMA1.311.311.31
20 day SMA1.321.321.32
35 day SMA1.321.321.32
50 day SMA1.311.31.3
100 day SMA1.321.321.32
150 day SMA1.311.311.32
200 day SMA1.341.341.34
Back to top | Use Dark Theme