Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 24.33 and 25.06
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.18 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.67 (-0.48%) | 24.52 | 23.98 - 24.71 | 0.7539 times |
| Thu 10 April 2025 | 24.79 (-1.39%) | 24.53 | 24.11 - 25.06 | 0.938 times |
| Wed 09 April 2025 | 25.14 (11.68%) | 22.13 | 21.61 - 25.51 | 1.109 times |
| Tue 08 April 2025 | 22.51 (-7.14%) | 24.68 | 22.19 - 24.73 | 1.3978 times |
| Mon 07 April 2025 | 24.24 (-5.31%) | 24.83 | 23.77 - 25.83 | 1.2263 times |
| Fri 04 April 2025 | 25.60 (0.87%) | 24.57 | 24.28 - 26.00 | 1.4192 times |
| Thu 03 April 2025 | 25.38 (-9.03%) | 25.89 | 25.00 - 26.22 | 1.1857 times |
| Wed 02 April 2025 | 27.90 (1.53%) | 27.21 | 26.55 - 28.20 | 0.5202 times |
| Tue 01 April 2025 | 27.48 (0.48%) | 27.46 | 27.20 - 27.85 | 0.6573 times |
| Mon 31 March 2025 | 27.35 (0.48%) | 26.77 | 26.53 - 27.76 | 0.7926 times |
| Fri 28 March 2025 | 27.22 (-0.15%) | 27.03 | 26.80 - 27.51 | 0.6564 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 21.03 and 25.25
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.67 (-3.63%) | 24.83 | 21.61 - 25.83 | 1.547 times |
| Fri 04 April 2025 | 25.60 (-5.95%) | 26.77 | 24.28 - 28.20 | 1.3046 times |
| Fri 28 March 2025 | 27.22 (3.89%) | 26.81 | 26.40 - 27.66 | 0.5486 times |
| Fri 21 March 2025 | 26.20 (-1.8%) | 26.68 | 25.58 - 27.47 | 1.7401 times |
| Fri 14 March 2025 | 26.68 (0.95%) | 26.26 | 25.05 - 30.25 | 1.3146 times |
| Fri 07 March 2025 | 26.43 (-2.36%) | 27.09 | 24.98 - 27.46 | 0.92 times |
| Fri 28 February 2025 | 27.07 (-3.77%) | 28.48 | 26.10 - 30.10 | 1.0602 times |
| Fri 21 February 2025 | 28.13 (-5.35%) | 29.72 | 27.99 - 30.21 | 0.527 times |
| Fri 14 February 2025 | 29.72 (0.3%) | 29.70 | 29.06 - 30.41 | 0.4699 times |
| Fri 07 February 2025 | 29.63 (-5.09%) | 30.09 | 29.43 - 30.77 | 0.5681 times |
| Fri 31 January 2025 | 31.22 (-2.1%) | 32.02 | 30.85 - 33.49 | 0.5704 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 19.85 and 26.44
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.67 (-9.8%) | 27.46 | 21.61 - 28.20 | 0.799 times |
| Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.4453 times |
| Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.7989 times |
| Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.8837 times |
| Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0927 times |
| Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6521 times |
| Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8562 times |
| Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.5045 times |
| Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7751 times |
| Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.1926 times |
| Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.8824 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.37 |
| 50 day DMA | 27.53 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.79 | 24.79 |
| 12 day EMA | 25.37 | 25.5 | 25.63 |
| 20 day EMA | 25.86 | 25.99 | 26.12 |
| 35 day EMA | 26.83 | 26.96 | 27.09 |
| 50 day EMA | 27.56 | 27.68 | 27.8 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.46 | 24.57 |
| 12 day SMA | 25.8 | 26.04 | 26.16 |
| 20 day SMA | 26.13 | 26.17 | 26.22 |
| 35 day SMA | 26.37 | 26.49 | 26.62 |
| 50 day SMA | 27.53 | 27.68 | 27.83 |
| 100 day SMA | 29.73 | 29.79 | 29.85 |
| 150 day SMA | 29.94 | 29.95 | 29.96 |
| 200 day SMA | 29 | 29.01 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.