Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 110.72 and 113.45
| Daily Target 1 | 108.54 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 111.27333333333 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 114 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.79 (2.31%) | 111.15 | 109.65 - 112.38 | 0.7221 times |
| Wed 26 March 2025 | 109.27 (2.37%) | 107.99 | 107.90 - 110.46 | 0.6804 times |
| Mon 24 March 2025 | 106.74 (-0.32%) | 107.01 | 106.10 - 107.39 | 0.7882 times |
| Fri 21 March 2025 | 107.08 (1.14%) | 105.16 | 104.92 - 107.42 | 2.4389 times |
| Thu 20 March 2025 | 105.87 (-1.53%) | 106.82 | 104.70 - 106.83 | 1.0384 times |
| Wed 19 March 2025 | 107.51 (-2.47%) | 109.69 | 105.80 - 109.72 | 1.1015 times |
| Tue 18 March 2025 | 110.23 (-1.81%) | 112.19 | 109.84 - 112.20 | 0.9435 times |
| Mon 17 March 2025 | 112.26 (0.74%) | 110.53 | 109.46 - 112.56 | 0.8522 times |
| Fri 14 March 2025 | 111.44 (-1.69%) | 112.89 | 110.90 - 113.36 | 0.796 times |
| Thu 13 March 2025 | 113.35 (-0.56%) | 113.79 | 112.70 - 115.47 | 0.6387 times |
| Wed 12 March 2025 | 113.99 (-0.38%) | 113.14 | 112.82 - 114.87 | 0.7424 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 108.95 and 115.23
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 110.09 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.79 (4.4%) | 107.01 | 106.10 - 112.38 | 0.5697 times |
| Fri 21 March 2025 | 107.08 (-3.91%) | 110.53 | 104.70 - 112.56 | 1.6577 times |
| Fri 14 March 2025 | 111.44 (-5.08%) | 117.00 | 110.90 - 119.96 | 1.1088 times |
| Fri 07 March 2025 | 117.41 (2.71%) | 114.89 | 113.58 - 118.42 | 1.3351 times |
| Fri 28 February 2025 | 114.31 (3.97%) | 109.57 | 108.40 - 114.77 | 1.0384 times |
| Fri 21 February 2025 | 109.95 (5.64%) | 104.25 | 104.00 - 111.03 | 0.7955 times |
| Fri 14 February 2025 | 104.08 (8.37%) | 96.04 | 94.56 - 106.69 | 1.1301 times |
| Fri 07 February 2025 | 96.04 (-1.19%) | 97.03 | 95.90 - 100.51 | 0.8644 times |
| Fri 31 January 2025 | 97.20 (4.44%) | 93.10 | 93.10 - 98.37 | 0.8462 times |
| Fri 24 January 2025 | 93.07 (1.34%) | 92.06 | 91.84 - 94.00 | 0.6541 times |
| Fri 17 January 2025 | 91.84 (0%) | 92.01 | 91.69 - 92.80 | 0.1643 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 100.62 and 115.88
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 127.41 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.79 (-2.2%) | 114.89 | 104.70 - 119.96 | 1.3187 times |
| Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0807 times |
| Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0234 times |
| Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6582 times |
| Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.977 times |
| Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7882 times |
| Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0832 times |
| Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8343 times |
| Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9408 times |
| Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.2954 times |
| Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9528 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 110.33 |
| 20 day DMA | 112.36 |
| 35 day DMA | 108.91 |
| 50 day DMA | 104.54 |
| 100 day DMA | 97.9 |
| 150 day DMA | 92.56 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 108.31 | 107.83 |
| 12 day EMA | 110.04 | 109.72 | 109.8 |
| 20 day EMA | 109.9 | 109.7 | 109.75 |
| 35 day EMA | 107.2 | 106.93 | 106.79 |
| 50 day EMA | 103.71 | 103.38 | 103.14 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 107.29 | 107.49 |
| 12 day SMA | 110.33 | 110.78 | 111.46 |
| 20 day SMA | 112.36 | 112.29 | 112.41 |
| 35 day SMA | 108.91 | 108.51 | 108.2 |
| 50 day SMA | 104.54 | 104.12 | 103.73 |
| 100 day SMA | 97.9 | 97.66 | 97.45 |
| 150 day SMA | 92.56 | 92.31 | 92.07 |
| 200 day SMA | 87.02 | 86.78 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.