Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 89.73 and 90.95
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 91.2 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.19 (0.48%) | 89.81 | 89.27 - 90.49 | 0.5843 times | Thu 21 November 2024 | 89.76 (1.27%) | 89.07 | 88.07 - 89.94 | 0.5215 times | Wed 20 November 2024 | 88.63 (1%) | 88.11 | 87.77 - 89.08 | 0.6146 times | Tue 19 November 2024 | 87.75 (-0.8%) | 87.63 | 86.08 - 88.60 | 1.0513 times | Mon 18 November 2024 | 88.46 (0.07%) | 88.39 | 87.63 - 89.04 | 1.1697 times | Fri 15 November 2024 | 88.40 (-4.03%) | 91.71 | 88.21 - 91.99 | 1.4723 times | Thu 14 November 2024 | 92.11 (-0.56%) | 92.31 | 91.30 - 92.66 | 1.0544 times | Wed 13 November 2024 | 92.63 (-1.82%) | 94.13 | 91.63 - 94.21 | 1.4217 times | Tue 12 November 2024 | 94.35 (-2.76%) | 96.35 | 94.23 - 96.84 | 1.1983 times | Mon 11 November 2024 | 97.03 (0.48%) | 96.40 | 96.30 - 98.90 | 0.9119 times | Fri 08 November 2024 | 96.57 (-1.36%) | 96.05 | 94.91 - 97.32 | 0.9585 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 88.14 and 92.55
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.19 (2.02%) | 88.39 | 86.08 - 90.49 | 0.9056 times | Fri 15 November 2024 | 88.40 (-8.46%) | 96.40 | 88.21 - 98.90 | 1.3921 times | Fri 08 November 2024 | 96.57 (7.89%) | 89.49 | 89.01 - 98.32 | 1.2035 times | Fri 01 November 2024 | 89.51 (0.57%) | 89.24 | 86.81 - 89.57 | 0.911 times | Fri 25 October 2024 | 89.00 (2.63%) | 86.64 | 85.60 - 89.74 | 0.8207 times | Fri 18 October 2024 | 86.72 (2.08%) | 84.92 | 84.34 - 87.65 | 0.6043 times | Fri 11 October 2024 | 84.95 (0.43%) | 85.05 | 84.17 - 86.85 | 0.6865 times | Fri 04 October 2024 | 84.59 (1.17%) | 83.15 | 82.82 - 85.43 | 0.7654 times | Fri 27 September 2024 | 83.61 (-0.39%) | 84.25 | 81.83 - 84.46 | 1.0026 times | Fri 20 September 2024 | 83.94 (1.36%) | 83.00 | 82.38 - 84.65 | 1.7084 times | Fri 13 September 2024 | 82.81 (5.2%) | 78.40 | 78.36 - 84.89 | 1.0799 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 88.14 and 100.96
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.19 (1.54%) | 88.31 | 86.08 - 98.90 | 0.8573 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7999 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0992 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8466 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9547 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3145 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9668 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.0732 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.024 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.0638 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.1368 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.98 |
| 20 day DMA | 90.95 |
| 35 day DMA | 89.02 |
| 50 day DMA | 87.43 |
| 100 day DMA | 81.45 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.47 | 89.33 |
| 12 day EMA | 90.33 | 90.36 | 90.47 |
| 20 day EMA | 90.14 | 90.13 | 90.17 |
| 35 day EMA | 88.87 | 88.79 | 88.73 |
| 50 day EMA | 87.1 | 86.97 | 86.86 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.6 | 89.07 |
| 12 day SMA | 91.98 | 92.11 | 92.15 |
| 20 day SMA | 90.95 | 90.89 | 90.84 |
| 35 day SMA | 89.02 | 88.86 | 88.7 |
| 50 day SMA | 87.43 | 87.28 | 87.15 |
| 100 day SMA | 81.45 | 81.21 | 80.98 |
| 150 day SMA | 76.33 | 76.16 | 76.01 |
| 200 day SMA | 75.1 | 75.02 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.