Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 7.42 and 7.87
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.23 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.69 (-1.16%) | 7.80 | 7.60 - 8.05 | 1.247 times | Wed 19 February 2025 | 7.78 (5.85%) | 7.47 | 7.42 - 7.78 | 1.5785 times | Tue 18 February 2025 | 7.35 (8.41%) | 7.05 | 7.04 - 7.77 | 1.6825 times | Fri 14 February 2025 | 6.78 (-1.02%) | 6.84 | 6.73 - 6.98 | 0.8395 times | Thu 13 February 2025 | 6.85 (-3.52%) | 7.04 | 6.75 - 7.28 | 0.7011 times | Wed 12 February 2025 | 7.10 (-3.92%) | 7.25 | 6.79 - 7.26 | 1.7668 times | Tue 11 February 2025 | 7.39 (-0.4%) | 7.39 | 7.28 - 7.51 | 0.7455 times | Mon 10 February 2025 | 7.42 (0.13%) | 7.48 | 7.28 - 7.53 | 0.5031 times | Fri 07 February 2025 | 7.41 (-1.59%) | 7.54 | 7.35 - 7.71 | 0.3625 times | Thu 06 February 2025 | 7.53 (-1.57%) | 7.64 | 7.52 - 7.76 | 0.5734 times | Wed 05 February 2025 | 7.65 (4.79%) | 7.32 | 7.32 - 7.66 | 0.6901 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 7.37 and 8.38
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.69 (13.42%) | 7.05 | 7.04 - 8.05 | 1.6465 times | Fri 14 February 2025 | 6.78 (-8.5%) | 7.48 | 6.73 - 7.53 | 1.6641 times | Fri 07 February 2025 | 7.41 (3.64%) | 7.02 | 6.89 - 7.76 | 0.9716 times | Fri 31 January 2025 | 7.15 (-1.92%) | 7.06 | 6.72 - 7.38 | 1.1139 times | Fri 24 January 2025 | 7.29 (9.3%) | 6.75 | 6.64 - 7.51 | 1.2611 times | Fri 17 January 2025 | 6.67 (0%) | 6.62 | 6.50 - 6.72 | 0.1568 times | Fri 17 January 2025 | 6.67 (6.21%) | 6.41 | 6.32 - 6.77 | 1.1188 times | Fri 10 January 2025 | 6.28 (-0.63%) | 6.49 | 6.14 - 6.51 | 0.2791 times | Wed 08 January 2025 | 6.32 (3.61%) | 6.30 | 6.20 - 6.82 | 1.0524 times | Fri 03 January 2025 | 6.10 (2.35%) | 5.99 | 5.91 - 6.33 | 0.7357 times | Fri 27 December 2024 | 5.96 (1.71%) | 5.86 | 5.69 - 5.98 | 0.429 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 7.21 and 8.53
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.69 (7.55%) | 7.02 | 6.73 - 8.05 | 1.4114 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.7245 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.8699 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7945 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4531 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6487 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.697 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 0.9308 times | Fri 28 June 2024 | 4.47 (-19.02%) | 5.53 | 4.31 - 5.73 | 1.9802 times | Fri 31 May 2024 | 5.52 (11.52%) | 5.00 | 4.97 - 5.64 | 0.4898 times | Tue 30 April 2024 | 4.95 (-8.84%) | 5.53 | 4.95 - 6.38 | 0.8944 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.35 | 7.14 |
| 12 day EMA | 7.32 | 7.25 | 7.15 |
| 20 day EMA | 7.18 | 7.13 | 7.06 |
| 35 day EMA | 6.9 | 6.85 | 6.8 |
| 50 day EMA | 6.61 | 6.57 | 6.52 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.17 | 7.09 |
| 12 day SMA | 7.35 | 7.3 | 7.25 |
| 20 day SMA | 7.23 | 7.2 | 7.16 |
| 35 day SMA | 6.93 | 6.88 | 6.84 |
| 50 day SMA | 6.64 | 6.61 | 6.57 |
| 100 day SMA | 5.91 | 5.88 | 5.85 |
| 150 day SMA | 5.46 | 5.44 | 5.41 |
| 200 day SMA | 5.36 | 5.35 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.