GreenlandAcquisition GLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLAC are 10.73 and 10.78

Daily Target 1	10.72
Daily Target 2	10.73
Daily Target 3	10.766666666667
Daily Target 4	10.78
Daily Target 5	10.82

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.75 (-0.28%)	10.78	10.75 - 10.80	1.588 times
Thu 30 January 2025	10.78 (0.28%)	10.78	10.78 - 10.78	0.6009 times
Wed 29 January 2025	10.75 (-0.09%)	10.72	10.72 - 10.76	0.6009 times
Tue 28 January 2025	10.76 (0.09%)	10.72	10.72 - 10.76	0.4721 times
Mon 27 January 2025	10.75 (0.09%)	10.70	10.70 - 10.75	4.1202 times
Fri 24 January 2025	10.74 (0.19%)	10.71	10.71 - 10.74	0.3004 times
Thu 23 January 2025	10.72 (0.19%)	10.72	10.72 - 10.72	0.4721 times
Wed 22 January 2025	10.70 (0%)	10.69	10.69 - 10.70	0.8155 times
Tue 21 January 2025	10.70 (0%)	10.70	10.70 - 10.70	0.0858 times
Fri 17 January 2025	10.70 (0%)	10.68	10.68 - 10.70	0.9442 times
Fri 17 January 2025	10.70 (0.09%)	10.68	10.68 - 10.70	0.9442 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLAC are 10.73 and 10.83

Weekly Target 1	10.65
Weekly Target 2	10.7
Weekly Target 3	10.75
Weekly Target 4	10.8
Weekly Target 5	10.85

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.75 (0.09%)	10.70	10.70 - 10.80	0.1518 times
Fri 24 January 2025	10.74 (0.37%)	10.70	10.69 - 10.74	0.0344 times
Fri 17 January 2025	10.70 (0%)	10.68	10.68 - 10.70	0.0194 times
Fri 17 January 2025	10.70 (0.38%)	10.68	10.66 - 10.70	2.2518 times
Wed 08 January 2025	10.66 (0%)	10.66	10.66 - 10.66	0.0053 times
Wed 08 January 2025	10.66 (0%)	10.66	10.66 - 10.66	0.015 times
Fri 03 January 2025	10.66 (0.09%)	10.66	10.64 - 10.68	1.3036 times
Mon 23 December 2024	10.65 (-0.09%)	10.62	10.62 - 10.65	0.0324 times
Fri 20 December 2024	10.66 (0%)	10.65	10.65 - 10.66	2.6574 times
Fri 13 December 2024	10.66 (0.47%)	10.64	10.61 - 10.66	3.529 times
Tue 26 November 2024	10.61 (0%)	10.63	10.61 - 10.95	2.6568 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLAC are 10.7 and 10.86

Monthly Target 1	10.57
Monthly Target 2	10.66
Monthly Target 3	10.73
Monthly Target 4	10.82
Monthly Target 5	10.89

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.75 (0.84%)	10.64	10.64 - 10.80	0.5399 times
Tue 31 December 2024	10.66 (0.47%)	10.66	10.62 - 10.66	0.5149 times
Tue 26 November 2024	10.61 (0.38%)	10.57	10.56 - 10.95	3.655 times
Thu 31 October 2024	10.57 (0.96%)	10.47	10.46 - 10.58	1.5205 times
Fri 27 September 2024	10.47 (0.67%)	10.42	10.41 - 10.48	0.1074 times
Thu 29 August 2024	10.40 (0.48%)	10.35	10.35 - 10.44	0.9935 times
Wed 31 July 2024	10.35 (0.39%)	10.29	10.29 - 10.36	0.8018 times
Fri 28 June 2024	10.31 (0.29%)	10.27	10.26 - 10.42	0.2243 times
Fri 31 May 2024	10.28 (0.59%)	10.24	10.22 - 10.29	0.5427 times
Tue 30 April 2024	10.22 (0.39%)	10.18	10.18 - 10.33	1.1001 times
Thu 28 March 2024	10.18 (0.3%)	10.16	10.16 - 10.27	0.0863 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLAC

DMA (daily moving average) of Greenland Acquisition GLAC

DMA period	DMA value
5 day DMA	10.76
12 day DMA	10.73
20 day DMA	10.7
35 day DMA	10.67
50 day DMA	10.64
100 day DMA	10.53
150 day DMA	10.44
200 day DMA	10.38

EMA (exponential moving average) of Greenland Acquisition GLAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.75	10.75	10.74
12 day EMA	10.73	10.73	10.72
20 day EMA	10.71	10.71	10.7
35 day EMA	10.68	10.68	10.67
50 day EMA	10.65	10.65	10.64

SMA (simple moving average) of Greenland Acquisition GLAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.76	10.76	10.74
12 day SMA	10.73	10.72	10.71
20 day SMA	10.7	10.7	10.69
35 day SMA	10.67	10.67	10.66
50 day SMA	10.64	10.64	10.63
100 day SMA	10.53	10.53	10.52
150 day SMA	10.44	10.44	10.44
200 day SMA	10.38	10.37	10.37