GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 10 December 2024	0.15 (0%)	0.15	0.15 - 0.15	0.0107 times
Mon 09 December 2024	0.15 (-16.67%)	0.14	0.14 - 0.15	0.1696 times
Mon 25 November 2024	0.18 (0%)	0.18	0.18 - 0.18	0.0373 times
Fri 22 November 2024	0.18 (20%)	0.17	0.17 - 0.18	2.21 times
Thu 07 November 2024	0.15 (7.14%)	0.14	0.14 - 0.15	0.0479 times
Wed 30 October 2024	0.14 (-6.67%)	0.15	0.14 - 0.15	0.1118 times
Tue 08 October 2024	0.15 (7.14%)	0.14	0.14 - 0.15	0.0479 times
Thu 12 September 2024	0.14 (-17.65%)	0.14	0.14 - 0.14	0.0799 times
Wed 11 September 2024	0.17 (-5.56%)	0.17	0.17 - 0.17	0.5378 times
Tue 10 September 2024	0.18 (5.88%)	0.17	0.17 - 0.18	6.7471 times
Thu 29 August 2024	0.17 (-19.05%)	0.21	0.17 - 0.21	1.7893 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.15 and 0.16

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14666666666667
Weekly Target 4	0.15
Weekly Target 5	0.16

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 10 December 2024	0.15 (-16.67%)	0.14	0.14 - 0.15	0.0878 times
Mon 25 November 2024	0.18 (0%)	0.18	0.18 - 0.18	0.0181 times
Fri 22 November 2024	0.18 (28.57%)	0.14	0.14 - 0.18	1.177 times
Thu 12 September 2024	0.14 (-17.65%)	0.17	0.14 - 0.18	3.5855 times
Thu 29 August 2024	0.17 (-19.05%)	0.21	0.17 - 0.21	0.8711 times
Thu 22 August 2024	0.21 (0%)	0.21	0.21 - 0.22	0.0726 times
Wed 07 August 2024	0.21 (0%)	0.22	0.21 - 0.22	0.3068 times
Fri 28 June 2024	0.21 (5%)	0.23	0.21 - 0.26	3.8085 times
Thu 20 June 2024	0.20 (-4.76%)	0.22	0.20 - 0.22	0.0311 times
Tue 18 June 2024	0.21 (5%)	0.20	0.20 - 0.22	0.0415 times
Thu 13 June 2024	0.20 (17.65%)	0.17	0.17 - 0.20	0.0441 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.15 and 0.16

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14666666666667
Monthly Target 4	0.15
Monthly Target 5	0.16

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 10 December 2024	0.15 (-16.67%)	0.14	0.14 - 0.15	0.0522 times
Mon 25 November 2024	0.18 (28.57%)	0.14	0.14 - 0.18	0.6652 times
Wed 30 October 2024	0.14 (0%)	0.14	0.14 - 0.15	0.0463 times
Thu 12 September 2024	0.14 (-17.65%)	0.17	0.14 - 0.18	2.1345 times
Thu 29 August 2024	0.17 (-19.05%)	0.21	0.17 - 0.22	0.7362 times
Mon 29 July 2024	0.21 (0%)	0.22	0.21 - 0.22	0.0082 times
Fri 28 June 2024	0.21 (23.53%)	0.17	0.17 - 0.26	2.3367 times
Fri 31 May 2024	0.17 (-34.62%)	0.19	0.17 - 0.25	0.0664 times
Fri 26 April 2024	0.26 (18.18%)	0.23	0.17 - 0.35	0.5263 times
Wed 27 March 2024	0.22 (22.22%)	0.17	0.16 - 0.42	3.4279 times
Thu 15 February 2024	0.18 (5.88%)	0.17	0.15 - 0.18	1.2687 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACR on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACR

DMA (daily moving average) of Greenland Acquisition GLACR

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.18
35 day DMA	0.2
50 day DMA	0.22
100 day DMA	0.31
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Greenland Acquisition GLACR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.19	0.19	0.19
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Greenland Acquisition GLACR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.17	0.17
20 day SMA	0.18	0.19	0.19
35 day SMA	0.2	0.2	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.31	0.31	0.32
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.35