Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 28.76 and 29.18
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.3 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 28.81 (-1.17%) | 28.78 | 28.70 - 29.12 | 1.0837 times | Wed 05 February 2025 | 29.15 (-0.41%) | 29.37 | 28.86 - 29.46 | 0.8885 times | Tue 04 February 2025 | 29.27 (-0.64%) | 29.45 | 29.04 - 29.58 | 0.5854 times | Mon 03 February 2025 | 29.46 (-1.04%) | 29.36 | 28.49 - 29.54 | 1.1967 times | Fri 31 January 2025 | 29.77 (0.27%) | 29.79 | 29.56 - 30.09 | 0.8442 times | Thu 30 January 2025 | 29.69 (1.68%) | 29.43 | 29.43 - 29.93 | 0.989 times | Wed 29 January 2025 | 29.20 (-3.6%) | 30.20 | 29.01 - 30.38 | 1.4798 times | Tue 28 January 2025 | 30.29 (1%) | 30.04 | 30.02 - 30.43 | 0.9153 times | Mon 27 January 2025 | 29.99 (-0.43%) | 30.00 | 29.60 - 30.31 | 1.1766 times | Fri 24 January 2025 | 30.12 (-0.23%) | 30.05 | 29.75 - 30.15 | 0.8408 times | Thu 23 January 2025 | 30.19 (0.17%) | 30.15 | 30.08 - 30.37 | 1.0728 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 28.11 and 29.2
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 28.81 (-3.22%) | 29.36 | 28.49 - 29.58 | 1.0032 times | Fri 31 January 2025 | 29.77 (-1.16%) | 30.00 | 29.01 - 30.43 | 1.4443 times | Fri 24 January 2025 | 30.12 (1.07%) | 29.89 | 29.75 - 30.37 | 1.0849 times | Fri 17 January 2025 | 29.80 (0%) | 29.83 | 29.64 - 29.95 | 0.1871 times | Fri 17 January 2025 | 29.80 (5.3%) | 28.11 | 27.29 - 29.95 | 1.2899 times | Fri 10 January 2025 | 28.30 (-1.74%) | 28.79 | 28.18 - 28.86 | 0.4285 times | Wed 08 January 2025 | 28.80 (-0.96%) | 29.21 | 28.36 - 29.48 | 0.7074 times | Fri 03 January 2025 | 29.08 (3.41%) | 27.89 | 27.84 - 29.26 | 1.2086 times | Fri 27 December 2024 | 28.12 (2.7%) | 27.44 | 27.05 - 28.50 | 0.8665 times | Fri 20 December 2024 | 27.38 (-1.86%) | 27.90 | 27.22 - 28.40 | 1.7797 times | Fri 13 December 2024 | 27.90 (2.24%) | 27.14 | 26.93 - 28.00 | 1.343 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 28.11 and 29.2
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 28.81 (-3.22%) | 29.36 | 28.49 - 29.58 | 0.1975 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1349 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.9005 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.1299 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 1.0324 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2838 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.3371 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 1.0373 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.8143 times | Fri 31 May 2024 | 22.40 (4.58%) | 21.50 | 20.85 - 22.54 | 1.1324 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 2.4716 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.41 | 29.54 |
| 12 day EMA | 29.41 | 29.52 | 29.59 |
| 20 day EMA | 29.32 | 29.37 | 29.39 |
| 35 day EMA | 28.87 | 28.87 | 28.85 |
| 50 day EMA | 28.28 | 28.26 | 28.22 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.47 | 29.48 |
| 12 day SMA | 29.67 | 29.79 | 29.85 |
| 20 day SMA | 29.48 | 29.48 | 29.46 |
| 35 day SMA | 28.97 | 28.94 | 28.89 |
| 50 day SMA | 28.42 | 28.37 | 28.29 |
| 100 day SMA | 26.3 | 26.24 | 26.18 |
| 150 day SMA | 25.3 | 25.26 | 25.22 |
| 200 day SMA | 24.53 | 24.49 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.