Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.21 and 1.22
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (4.31%) | 1.21 | 1.20 - 1.21 | 0.6652 times |
| Wed 26 March 2025 | 1.16 (-6.45%) | 1.13 | 1.13 - 1.24 | 3.7944 times |
| Mon 24 March 2025 | 1.24 (-0.8%) | 1.22 | 1.21 - 1.25 | 0.8239 times |
| Fri 21 March 2025 | 1.25 (0%) | 1.21 | 1.21 - 1.25 | 0.1663 times |
| Thu 20 March 2025 | 1.25 (3.31%) | 1.23 | 1.20 - 1.25 | 0.4082 times |
| Wed 19 March 2025 | 1.21 (-1.63%) | 1.24 | 1.20 - 1.24 | 0.3628 times |
| Tue 18 March 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.25 | 1.0053 times |
| Mon 17 March 2025 | 1.26 (-2.33%) | 1.25 | 1.23 - 1.27 | 0.65 times |
| Fri 14 March 2025 | 1.29 (5.74%) | 1.25 | 1.24 - 1.29 | 0.6803 times |
| Thu 13 March 2025 | 1.22 (0.83%) | 1.21 | 1.20 - 1.24 | 1.4437 times |
| Wed 12 March 2025 | 1.21 (0%) | 1.19 | 1.17 - 1.24 | 1.3454 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.11 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (-3.2%) | 1.22 | 1.13 - 1.25 | 0.5208 times |
| Fri 21 March 2025 | 1.25 (-3.1%) | 1.25 | 1.20 - 1.27 | 0.2555 times |
| Fri 14 March 2025 | 1.29 (0%) | 1.31 | 1.17 - 1.34 | 1.0102 times |
| Fri 07 March 2025 | 1.29 (-0.77%) | 1.29 | 1.17 - 1.40 | 0.8624 times |
| Fri 28 February 2025 | 1.30 (-2.26%) | 1.32 | 1.25 - 1.41 | 1.4818 times |
| Fri 21 February 2025 | 1.33 (3.1%) | 1.28 | 1.26 - 1.38 | 0.9469 times |
| Fri 14 February 2025 | 1.29 (0%) | 1.31 | 1.20 - 1.40 | 1.2539 times |
| Fri 07 February 2025 | 1.29 (-2.27%) | 1.32 | 1.29 - 1.43 | 1.0214 times |
| Fri 31 January 2025 | 1.32 (-4.35%) | 1.35 | 1.32 - 1.43 | 1.2561 times |
| Fri 24 January 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.41 | 1.3909 times |
| Fri 17 January 2025 | 1.31 (0%) | 1.34 | 1.27 - 1.34 | 0.0879 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.04 and 1.31
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.4214 times |
| Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.7483 times |
| Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.0254 times |
| Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.2825 times |
| Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 0.9198 times |
| Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8013 times |
| Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 1.9697 times |
| Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.8278 times |
| Wed 31 July 2024 | 1.74 (-7.45%) | 1.86 | 1.72 - 1.98 | 0.9516 times |
| Fri 28 June 2024 | 1.88 (-19.31%) | 2.34 | 1.87 - 2.35 | 1.0523 times |
| Fri 31 May 2024 | 2.33 (23.28%) | 1.90 | 1.85 - 2.40 | 1.3078 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.31 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.