Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.48 and 12.03
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.15 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.66 (3.28%) | 11.45 | 11.30 - 11.85 | 1.3115 times | Tue 31 December 2024 | 11.29 (-0.27%) | 11.42 | 11.24 - 11.44 | 0.7265 times | Mon 30 December 2024 | 11.32 (0.18%) | 11.21 | 11.01 - 11.41 | 0.8043 times | Fri 27 December 2024 | 11.30 (-3.75%) | 11.64 | 11.21 - 11.72 | 0.8118 times | Thu 26 December 2024 | 11.74 (0.86%) | 11.64 | 11.50 - 11.75 | 0.586 times | Tue 24 December 2024 | 11.64 (0.87%) | 11.55 | 11.46 - 11.68 | 0.4206 times | Mon 23 December 2024 | 11.54 (-1.54%) | 11.64 | 11.42 - 11.69 | 0.921 times | Fri 20 December 2024 | 11.72 (1.47%) | 11.39 | 11.39 - 11.97 | 2.4326 times | Thu 19 December 2024 | 11.55 (0.79%) | 11.67 | 11.33 - 11.71 | 1.0741 times | Wed 18 December 2024 | 11.46 (-3.54%) | 11.95 | 11.30 - 12.19 | 0.9114 times | Tue 17 December 2024 | 11.88 (-1.74%) | 12.00 | 11.70 - 12.01 | 1.0009 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.34 and 12.18
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.66 (3.19%) | 11.21 | 11.01 - 11.85 | 0.6663 times | Fri 27 December 2024 | 11.30 (-3.58%) | 11.64 | 11.21 - 11.75 | 0.6421 times | Fri 20 December 2024 | 11.72 (-2.17%) | 11.98 | 11.30 - 12.19 | 1.4197 times | Fri 13 December 2024 | 11.98 (-4.39%) | 12.50 | 11.76 - 12.80 | 1.0506 times | Tue 26 November 2024 | 12.53 (0%) | 12.42 | 12.35 - 12.69 | 0.3403 times | Tue 26 November 2024 | 12.53 (1.62%) | 12.50 | 12.30 - 12.69 | 0.8296 times | Fri 22 November 2024 | 12.33 (3.27%) | 11.94 | 11.86 - 12.52 | 1.2013 times | Fri 15 November 2024 | 11.94 (-5.91%) | 12.76 | 11.79 - 12.83 | 1.1885 times | Fri 08 November 2024 | 12.69 (8.55%) | 11.59 | 10.25 - 12.80 | 1.6834 times | Fri 01 November 2024 | 11.69 (-0.17%) | 11.79 | 11.07 - 11.90 | 0.9782 times | Fri 25 October 2024 | 11.71 (-3.3%) | 12.07 | 11.63 - 12.31 | 0.8837 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 11.48 and 12.03
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.66 (3.28%) | 11.45 | 11.30 - 11.85 | 0.069 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.779 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.2125 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 1.0252 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.1102 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.6638 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 1.0504 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 1.0124 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.3115 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.766 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.9705 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.42 | 11.48 |
| 12 day EMA | 11.63 | 11.63 | 11.69 |
| 20 day EMA | 11.78 | 11.79 | 11.84 |
| 35 day EMA | 11.85 | 11.86 | 11.89 |
| 50 day EMA | 11.89 | 11.9 | 11.93 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.51 |
| 12 day SMA | 11.6 | 11.63 | 11.68 |
| 20 day SMA | 11.94 | 11.97 | 12.02 |
| 35 day SMA | 12.06 | 12.06 | 12.06 |
| 50 day SMA | 11.97 | 11.97 | 11.98 |
| 100 day SMA | 10.92 | 10.89 | 10.86 |
| 150 day SMA | 10.27 | 10.25 | 10.23 |
| 200 day SMA | 9.77 | 9.76 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.