GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 2.8 and 2.97

Daily Target 12.77
Daily Target 22.82
Daily Target 32.9366666666667
Daily Target 42.99
Daily Target 53.11

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (-5.26%) 3.05 2.88 - 3.05 0.5175 times
Tue 10 December 2024 3.04 (4.83%) 2.93 2.91 - 3.07 1.0253 times
Mon 09 December 2024 2.90 (1.05%) 2.80 2.80 - 2.96 0.4277 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 1.076 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 1.076 times
Mon 25 November 2024 2.87 (4.36%) 2.75 2.68 - 2.92 1.4686 times
Fri 22 November 2024 2.75 (-1.79%) 2.81 2.75 - 2.82 0.4828 times
Thu 21 November 2024 2.80 (-5.41%) 2.94 2.75 - 2.94 1.3203 times
Wed 20 November 2024 2.96 (-1.33%) 3.05 2.85 - 3.05 1.4395 times
Tue 19 November 2024 3.00 (2.04%) 2.86 2.85 - 3.01 1.1662 times
Mon 18 November 2024 2.94 (0.34%) 2.96 2.84 - 2.98 0.698 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11

Weekly Target 12.65
Weekly Target 22.76
Weekly Target 32.9166666666667
Weekly Target 43.03
Weekly Target 53.19

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (0.35%) 2.80 2.80 - 3.07 0.1655 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 0.0904 times
Tue 26 November 2024 2.87 (4.36%) 2.75 2.68 - 2.93 0.2138 times
Fri 22 November 2024 2.75 (-6.14%) 2.96 2.75 - 3.05 0.429 times
Fri 15 November 2024 2.93 (-1.35%) 2.89 2.73 - 3.18 0.5624 times
Fri 08 November 2024 2.97 (-8.33%) 3.19 2.81 - 3.57 1.0298 times
Fri 01 November 2024 3.24 (-17.56%) 3.97 3.04 - 4.16 1.1827 times
Fri 25 October 2024 3.93 (3.42%) 3.90 3.80 - 4.81 1.7642 times
Fri 18 October 2024 3.80 (-1.3%) 3.75 3.40 - 4.15 2.5335 times
Fri 11 October 2024 3.85 (-8.33%) 4.22 3.67 - 4.49 2.0288 times
Fri 04 October 2024 4.20 (-40.76%) 7.03 4.04 - 7.50 2.6036 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11

Monthly Target 12.65
Monthly Target 22.76
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.19

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (0.35%) 2.80 2.80 - 3.07 0.0033 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0496 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.1901 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 7.9317 times
Fri 30 August 2024 3.38 (990.32%) 0.31 0.24 - 3.72 1.1367 times
Wed 31 July 2024 0.31 (10.71%) 0.29 0.27 - 0.34 0.0505 times
Fri 28 June 2024 0.28 (-24.32%) 0.38 0.26 - 0.40 0.0699 times
Fri 31 May 2024 0.37 (5.71%) 0.35 0.34 - 0.44 0.0629 times
Tue 30 April 2024 0.35 (0%) 0.34 0.32 - 0.44 0.2581 times
Thu 28 March 2024 0.35 (-12.5%) 0.42 0.30 - 0.43 0.2472 times
Thu 29 February 2024 0.40 (8.11%) 0.36 0.34 - 0.47 0.1437 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.97
35 day DMA 3.34
50 day DMA 3.93
100 day DMA 2.97
150 day DMA 2.1
200 day DMA 1.66

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.87
12 day EMA2.952.962.94
20 day EMA3.113.133.14
35 day EMA3.73.753.79
50 day EMA4.314.374.42

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.85
12 day SMA2.92.922.92
20 day SMA2.972.982.99
35 day SMA3.343.373.39
50 day SMA3.934.064.19
100 day SMA2.972.952.92
150 day SMA2.12.082.06
200 day SMA1.661.651.64
Back to top | Use Dark Theme