Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 41.14 and 42.5
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.89 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.33 (-0.41%) | 41.10 | 40.95 - 42.31 | 1.0993 times | Thu 19 December 2024 | 41.50 (1.99%) | 41.97 | 40.80 - 42.47 | 1.268 times | Wed 18 December 2024 | 40.69 (-3.58%) | 42.30 | 40.40 - 42.58 | 0.6923 times | Tue 17 December 2024 | 42.20 (-1.15%) | 42.45 | 41.16 - 42.49 | 0.9616 times | Mon 16 December 2024 | 42.69 (-1.82%) | 43.32 | 42.57 - 44.08 | 0.8651 times | Fri 13 December 2024 | 43.48 (-0.25%) | 43.58 | 42.68 - 43.92 | 0.8673 times | Thu 12 December 2024 | 43.59 (0.11%) | 43.22 | 42.98 - 44.04 | 0.7483 times | Wed 11 December 2024 | 43.54 (2.01%) | 42.97 | 41.82 - 43.95 | 1.3051 times | Tue 10 December 2024 | 42.68 (1.26%) | 42.02 | 42.02 - 43.26 | 0.8845 times | Mon 09 December 2024 | 42.15 (6.68%) | 43.11 | 42.08 - 43.87 | 1.3085 times | Tue 26 November 2024 | 39.51 (0%) | 40.90 | 39.13 - 41.01 | 1.6348 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.03 and 42.71
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.33 (-4.94%) | 43.32 | 40.40 - 44.08 | 1.3066 times | Fri 13 December 2024 | 43.48 (10.05%) | 43.11 | 41.82 - 44.04 | 1.3674 times | Tue 26 November 2024 | 39.51 (0%) | 40.90 | 39.13 - 41.01 | 0.4371 times | Tue 26 November 2024 | 39.51 (7.02%) | 38.97 | 38.66 - 41.54 | 1.1593 times | Fri 22 November 2024 | 36.92 (8.59%) | 34.00 | 33.58 - 37.09 | 0.8367 times | Fri 15 November 2024 | 34.00 (-10.43%) | 38.00 | 33.78 - 38.27 | 1.6027 times | Fri 08 November 2024 | 37.96 (5.65%) | 35.79 | 35.51 - 39.08 | 1.0908 times | Fri 01 November 2024 | 35.93 (-4.31%) | 36.97 | 35.89 - 37.46 | 0.7287 times | Fri 25 October 2024 | 37.55 (-0.58%) | 38.22 | 36.64 - 38.36 | 0.7723 times | Fri 18 October 2024 | 37.77 (-3.05%) | 38.84 | 37.61 - 39.40 | 0.6984 times | Fri 11 October 2024 | 38.96 (0.52%) | 38.78 | 37.59 - 39.04 | 0.7035 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 39.03 and 42.71
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.33 (4.61%) | 43.11 | 40.40 - 44.08 | 0.5695 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.1426 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.8448 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0938 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9689 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2181 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1899 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.9317 times | Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 0.793 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.2476 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 0.8612 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.91 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.4 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.92 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.79 | 41.93 |
| 12 day EMA | 41.24 | 41.22 | 41.17 |
| 20 day EMA | 40.41 | 40.31 | 40.19 |
| 35 day EMA | 39.52 | 39.41 | 39.29 |
| 50 day EMA | 38.64 | 38.53 | 38.41 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.11 | 42.53 |
| 12 day SMA | 41.91 | 41.9 | 41.52 |
| 20 day SMA | 39.61 | 39.29 | 39.04 |
| 35 day SMA | 38.47 | 38.34 | 38.21 |
| 50 day SMA | 38.4 | 38.35 | 38.28 |
| 100 day SMA | 35.93 | 35.88 | 35.82 |
| 150 day SMA | 33.92 | 33.83 | 33.72 |
| 200 day SMA | 31.55 | 31.45 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.