Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 25.16 and 25.98
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.63 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.64 (-3.93%) | 25.90 | 25.49 - 26.31 | 1.2747 times | Tue 19 November 2024 | 26.69 (-1.15%) | 26.96 | 26.55 - 27.21 | 1.0937 times | Mon 18 November 2024 | 27.00 (0.75%) | 27.09 | 26.80 - 27.54 | 1.1495 times | Fri 15 November 2024 | 26.80 (-3.94%) | 27.71 | 26.73 - 27.90 | 0.8855 times | Thu 14 November 2024 | 27.90 (1.23%) | 27.96 | 27.60 - 28.23 | 2.1752 times | Wed 13 November 2024 | 27.56 (0.88%) | 27.44 | 27.22 - 27.72 | 0.6408 times | Tue 12 November 2024 | 27.32 (-2.36%) | 28.00 | 27.25 - 28.18 | 0.3971 times | Mon 11 November 2024 | 27.98 (3.4%) | 27.12 | 27.12 - 28.20 | 1.4715 times | Fri 08 November 2024 | 27.06 (-1.46%) | 27.27 | 26.87 - 27.29 | 0.6196 times | Thu 07 November 2024 | 27.46 (1.7%) | 27.00 | 27.00 - 27.70 | 0.2926 times | Wed 06 November 2024 | 27.00 (0.97%) | 26.97 | 26.64 - 27.38 | 0.3437 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 24.54 and 26.59
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.64 (-4.33%) | 27.09 | 25.49 - 27.54 | 1.4607 times | Fri 15 November 2024 | 26.80 (-0.96%) | 27.12 | 26.73 - 28.23 | 2.3128 times | Fri 08 November 2024 | 27.06 (0.63%) | 27.00 | 26.64 - 27.70 | 1.0087 times | Fri 01 November 2024 | 26.89 (-7.12%) | 29.00 | 26.35 - 29.18 | 1.482 times | Fri 25 October 2024 | 28.95 (-5.88%) | 30.80 | 28.90 - 31.23 | 1.0059 times | Fri 18 October 2024 | 30.76 (3.19%) | 29.60 | 29.16 - 31.12 | 0.6067 times | Fri 11 October 2024 | 29.81 (2.12%) | 30.29 | 28.86 - 30.64 | 0.6327 times | Fri 04 October 2024 | 29.19 (-0.31%) | 28.90 | 28.10 - 29.19 | 0.4464 times | Fri 27 September 2024 | 29.28 (-1.74%) | 29.87 | 28.50 - 29.97 | 0.3854 times | Fri 20 September 2024 | 29.80 (-1.19%) | 30.80 | 29.30 - 31.06 | 0.6587 times | Fri 13 September 2024 | 30.16 (9.35%) | 27.75 | 27.72 - 30.17 | 0.9075 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 24.2 and 26.94
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.64 (-3.03%) | 26.75 | 25.49 - 28.23 | 1.666 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 1.151 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.7949 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.5328 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.7475 times | Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.743 times | Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.8319 times | Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 0.9812 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.6715 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 0.8803 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 0.9586 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.76 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.62 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.04 | 27.22 |
| 12 day EMA | 27.09 | 27.35 | 27.47 |
| 20 day EMA | 27.49 | 27.69 | 27.8 |
| 35 day EMA | 27.95 | 28.09 | 28.17 |
| 50 day EMA | 28.54 | 28.66 | 28.74 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.19 | 27.32 |
| 12 day SMA | 27.1 | 27.19 | 27.2 |
| 20 day SMA | 27.47 | 27.69 | 27.87 |
| 35 day SMA | 28.45 | 28.53 | 28.58 |
| 50 day SMA | 28.76 | 28.83 | 28.88 |
| 100 day SMA | 27.74 | 27.73 | 27.72 |
| 150 day SMA | 27.62 | 27.64 | 27.66 |
| 200 day SMA | 29.18 | 29.25 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.