Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 23.7 and 24.42
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.11 (-1.59%) | 24.71 | 24.00 - 24.72 | 1.4364 times |
| Wed 02 April 2025 | 24.50 (-1.09%) | 24.47 | 24.39 - 25.08 | 1.6359 times |
| Tue 01 April 2025 | 24.77 (-1.39%) | 25.25 | 24.65 - 25.25 | 1.0998 times |
| Mon 31 March 2025 | 25.12 (-1.34%) | 24.80 | 24.48 - 25.28 | 1.1657 times |
| Fri 28 March 2025 | 25.46 (1.31%) | 25.56 | 25.26 - 25.56 | 0.4876 times |
| Wed 26 March 2025 | 25.13 (-3.16%) | 25.59 | 25.07 - 25.65 | 0.9381 times |
| Mon 24 March 2025 | 25.95 (0.5%) | 25.88 | 25.86 - 26.08 | 0.5241 times |
| Fri 21 March 2025 | 25.82 (0.39%) | 25.56 | 25.56 - 26.10 | 1.1016 times |
| Thu 20 March 2025 | 25.72 (-1.46%) | 25.88 | 25.64 - 26.12 | 0.75 times |
| Wed 19 March 2025 | 26.10 (1.01%) | 25.84 | 25.84 - 26.33 | 0.8608 times |
| Tue 18 March 2025 | 25.84 (-0.69%) | 26.06 | 25.73 - 26.15 | 0.9381 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 23.42 and 24.7
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.11 (-5.3%) | 24.80 | 24.00 - 25.28 | 0.7658 times |
| Fri 28 March 2025 | 25.46 (-1.39%) | 25.88 | 25.07 - 26.08 | 0.2797 times |
| Fri 21 March 2025 | 25.82 (-0.73%) | 26.12 | 25.56 - 26.33 | 0.6574 times |
| Fri 14 March 2025 | 26.01 (-2.14%) | 26.11 | 25.44 - 27.01 | 0.6718 times |
| Fri 07 March 2025 | 26.58 (1.92%) | 26.73 | 25.51 - 27.05 | 0.8577 times |
| Fri 28 February 2025 | 26.08 (-2.47%) | 26.74 | 25.91 - 26.92 | 0.9026 times |
| Fri 21 February 2025 | 26.74 (5.11%) | 26.79 | 26.29 - 27.48 | 1.2844 times |
| Fri 14 February 2025 | 25.44 (11.68%) | 22.67 | 22.36 - 25.58 | 1.61 times |
| Fri 07 February 2025 | 22.78 (-0.96%) | 22.58 | 22.58 - 23.15 | 1.7428 times |
| Fri 31 January 2025 | 23.00 (-2.95%) | 23.74 | 22.90 - 24.04 | 1.2278 times |
| Fri 24 January 2025 | 23.70 (-0.25%) | 23.58 | 23.45 - 24.08 | 0.8152 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 23.43 and 24.68
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.11 (-4.02%) | 25.25 | 24.00 - 25.25 | 0.1785 times |
| Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.7855 times |
| Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.6523 times |
| Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.6968 times |
| Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.7731 times |
| Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.5777 times |
| Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.9085 times |
| Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.6275 times |
| Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.2099 times |
| Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.5901 times |
| Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.5865 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.97 | 25.21 |
| 12 day EMA | 25.18 | 25.37 | 25.53 |
| 20 day EMA | 25.38 | 25.51 | 25.62 |
| 35 day EMA | 25.2 | 25.26 | 25.3 |
| 50 day EMA | 24.9 | 24.93 | 24.95 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25 | 25.29 |
| 12 day SMA | 25.38 | 25.54 | 25.66 |
| 20 day SMA | 25.68 | 25.76 | 25.84 |
| 35 day SMA | 25.8 | 25.77 | 25.72 |
| 50 day SMA | 25.03 | 25.02 | 25.01 |
| 100 day SMA | 25.9 | 25.95 | 25.99 |
| 150 day SMA | 26.98 | 26.98 | 26.98 |
| 200 day SMA | 26.69 | 26.7 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.