Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 49.79 and 50.63
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.26 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (-1.14%) | 50.63 | 50.01 - 50.85 | 0.7495 times |
| Wed 26 March 2025 | 50.98 (-0.27%) | 50.77 | 50.70 - 51.17 | 0.7672 times |
| Mon 24 March 2025 | 51.12 (1.83%) | 50.61 | 50.50 - 51.27 | 1.1219 times |
| Fri 21 March 2025 | 50.20 (-1.55%) | 50.66 | 50.07 - 50.83 | 1.6082 times |
| Thu 20 March 2025 | 50.99 (0.24%) | 51.08 | 50.73 - 51.17 | 0.7753 times |
| Wed 19 March 2025 | 50.87 (0.59%) | 50.68 | 50.41 - 51.17 | 1.0746 times |
| Tue 18 March 2025 | 50.57 (0.04%) | 50.55 | 50.45 - 50.91 | 0.9574 times |
| Mon 17 March 2025 | 50.55 (1.55%) | 49.89 | 49.67 - 50.75 | 0.7975 times |
| Fri 14 March 2025 | 49.78 (0.75%) | 48.77 | 48.72 - 49.86 | 1.0867 times |
| Thu 13 March 2025 | 49.41 (-0.68%) | 49.86 | 49.35 - 50.32 | 1.0618 times |
| Wed 12 March 2025 | 49.75 (-1.82%) | 50.42 | 49.28 - 50.62 | 1.0006 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.58 and 50.84
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (0.4%) | 50.61 | 50.01 - 51.27 | 0.569 times |
| Fri 21 March 2025 | 50.20 (0.84%) | 49.89 | 49.67 - 51.17 | 1.1242 times |
| Fri 14 March 2025 | 49.78 (-1.64%) | 50.67 | 48.72 - 52.25 | 1.4639 times |
| Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.2487 times |
| Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.3328 times |
| Fri 21 February 2025 | 49.12 (1.05%) | 48.53 | 48.44 - 50.41 | 0.9714 times |
| Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.7597 times |
| Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 0.8406 times |
| Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 0.8467 times |
| Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 0.8429 times |
| Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.1703 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.56 and 53.09
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (0.5%) | 49.98 | 48.72 - 52.25 | 0.9704 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.86 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.901 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7479 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9569 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1243 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0449 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2431 times |
| Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2338 times |
| Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9176 times |
| Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0646 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.79 | 50.7 |
| 12 day EMA | 50.5 | 50.52 | 50.44 |
| 20 day EMA | 50.27 | 50.26 | 50.18 |
| 35 day EMA | 49.77 | 49.73 | 49.66 |
| 50 day EMA | 49.25 | 49.2 | 49.13 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.83 | 50.75 |
| 12 day SMA | 50.44 | 50.46 | 50.43 |
| 20 day SMA | 50.35 | 50.32 | 50.24 |
| 35 day SMA | 49.81 | 49.76 | 49.68 |
| 50 day SMA | 49.36 | 49.29 | 49.19 |
| 100 day SMA | 49.19 | 49.2 | 49.2 |
| 150 day SMA | 49.81 | 49.81 | 49.79 |
| 200 day SMA | 49.01 | 48.98 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.