Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 50.72 and 51.32
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.77 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (0%) | 51.47 | 50.87 - 51.47 | 1.1118 times | Tue 26 November 2024 | 51.17 (-0.21%) | 51.47 | 50.87 - 51.47 | 1.1118 times | Mon 25 November 2024 | 51.28 (0.71%) | 51.10 | 51.10 - 51.76 | 1.5803 times | Fri 22 November 2024 | 50.92 (0.53%) | 50.90 | 50.85 - 51.24 | 0.819 times | Thu 21 November 2024 | 50.65 (0.22%) | 50.51 | 50.27 - 50.77 | 0.6096 times | Wed 20 November 2024 | 50.54 (0.58%) | 50.66 | 49.98 - 50.81 | 0.991 times | Tue 19 November 2024 | 50.25 (1.66%) | 49.09 | 48.83 - 50.30 | 1.2148 times | Mon 18 November 2024 | 49.43 (0.49%) | 49.12 | 48.97 - 49.80 | 0.9646 times | Fri 15 November 2024 | 49.19 (0.96%) | 48.75 | 48.60 - 49.25 | 0.796 times | Thu 14 November 2024 | 48.72 (-0.75%) | 49.10 | 48.50 - 49.10 | 0.8009 times | Wed 13 November 2024 | 49.09 (-0.14%) | 49.61 | 48.64 - 49.72 | 1.1007 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 50.72 and 51.32
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (0%) | 51.47 | 50.87 - 51.47 | 0.2528 times | Tue 26 November 2024 | 51.17 (0.49%) | 51.10 | 50.87 - 51.76 | 0.612 times | Fri 22 November 2024 | 50.92 (3.52%) | 49.12 | 48.83 - 51.24 | 1.0455 times | Fri 15 November 2024 | 49.19 (-1.17%) | 49.63 | 48.50 - 49.79 | 0.9999 times | Fri 08 November 2024 | 49.77 (-0.1%) | 49.82 | 48.42 - 51.28 | 1.244 times | Fri 01 November 2024 | 49.82 (0.1%) | 49.87 | 49.66 - 51.51 | 1.6333 times | Fri 25 October 2024 | 49.77 (-3.32%) | 51.28 | 49.59 - 51.55 | 1.0193 times | Fri 18 October 2024 | 51.48 (1.38%) | 50.66 | 50.50 - 51.78 | 0.9108 times | Fri 11 October 2024 | 50.78 (-0.43%) | 50.90 | 50.26 - 51.31 | 0.9127 times | Fri 04 October 2024 | 51.00 (0.49%) | 50.95 | 50.45 - 51.57 | 1.3698 times | Fri 27 September 2024 | 50.75 (-0.29%) | 51.29 | 50.35 - 51.48 | 0.9074 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.8 and 53.14
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.8587 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0089 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 0.9377 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1154 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.1071 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.8234 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 0.9553 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 0.9154 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 0.9944 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.2837 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 1.0585 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.86 | 50.7 |
| 12 day EMA | 50.51 | 50.39 | 50.25 |
| 20 day EMA | 50.36 | 50.28 | 50.19 |
| 35 day EMA | 50.42 | 50.38 | 50.33 |
| 50 day EMA | 50.69 | 50.67 | 50.65 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.91 | 50.73 |
| 12 day SMA | 50.13 | 49.97 | 49.85 |
| 20 day SMA | 50.02 | 50 | 49.98 |
| 35 day SMA | 50.36 | 50.36 | 50.35 |
| 50 day SMA | 50.55 | 50.55 | 50.56 |
| 100 day SMA | 50.31 | 50.25 | 50.18 |
| 150 day SMA | 48.35 | 48.29 | 48.24 |
| 200 day SMA | 47.44 | 47.41 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.