GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.41 and 14.13

Daily Target 1	13.23
Daily Target 2	13.59
Daily Target 3	13.95
Daily Target 4	14.31
Daily Target 5	14.67

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 07 March 2025	13.95 (0.87%)	14.18	13.59 - 14.31	0.9717 times
Thu 06 March 2025	13.83 (-0.65%)	13.83	13.57 - 13.83	0.6035 times
Wed 05 March 2025	13.92 (1.38%)	13.80	13.72 - 13.94	1.0569 times
Tue 04 March 2025	13.73 (-0.94%)	13.70	13.70 - 14.08	1.2956 times
Mon 03 March 2025	13.86 (-0.5%)	13.98	13.62 - 14.09	1.0352 times
Fri 28 February 2025	13.93 (2.5%)	13.74	13.60 - 13.93	1.2295 times
Thu 27 February 2025	13.59 (-0.88%)	13.66	13.48 - 13.79	1.0313 times
Wed 26 February 2025	13.71 (0.66%)	13.60	13.55 - 13.73	0.7164 times
Tue 25 February 2025	13.62 (1.57%)	13.48	13.24 - 13.77	1.0494 times
Mon 24 February 2025	13.41 (1.28%)	13.26	13.26 - 13.59	1.0105 times
Fri 21 February 2025	13.24 (0%)	13.39	13.10 - 13.39	1.0183 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.39 and 14.13

Weekly Target 1	13.2
Weekly Target 2	13.58
Weekly Target 3	13.943333333333
Weekly Target 4	14.32
Weekly Target 5	14.68

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 07 March 2025	13.95 (0.14%)	13.98	13.57 - 14.31	1.2489 times
Fri 28 February 2025	13.93 (5.21%)	13.26	13.24 - 13.93	1.2676 times
Fri 21 February 2025	13.24 (-2.07%)	13.50	13.04 - 13.59	1.6242 times
Fri 14 February 2025	13.52 (-0.52%)	13.59	13.03 - 13.60	0.9468 times
Fri 07 February 2025	13.59 (0.67%)	13.34	13.15 - 13.99	0.9846 times
Fri 31 January 2025	13.50 (-0.88%)	13.61	13.41 - 14.11	1.3611 times
Fri 24 January 2025	13.62 (-3.54%)	14.16	13.34 - 14.29	0.864 times
Fri 17 January 2025	14.12 (0%)	14.18	14.02 - 14.29	0.1855 times
Fri 17 January 2025	14.12 (3.52%)	13.49	13.45 - 14.31	1.0563 times
Fri 10 January 2025	13.64 (-2.29%)	13.95	13.42 - 14.02	0.461 times
Wed 08 January 2025	13.96 (1.68%)	13.70	13.52 - 14.02	1.1235 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.39 and 14.13

Monthly Target 1	13.2
Monthly Target 2	13.58
Monthly Target 3	13.943333333333
Monthly Target 4	14.32
Monthly Target 5	14.68

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Fri 07 March 2025	13.95 (0.14%)	13.98	13.57 - 14.31	0.227 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.8767 times
Fri 31 January 2025	13.50 (-3.57%)	14.07	13.34 - 14.31	1.0436 times
Tue 31 December 2024	14.00 (-6.85%)	14.95	13.49 - 15.02	0.6656 times
Tue 26 November 2024	15.03 (11.5%)	13.54	13.13 - 15.82	1.3609 times
Thu 31 October 2024	13.48 (-1.25%)	13.65	13.18 - 14.00	0.8665 times
Mon 30 September 2024	13.65 (-2.29%)	13.84	13.35 - 14.31	1.3982 times
Fri 30 August 2024	13.97 (1.23%)	12.35	11.95 - 14.08	1.6032 times
Wed 31 July 2024	13.80 (5.34%)	13.15	12.03 - 13.96	1.0386 times
Fri 28 June 2024	13.10 (-1.43%)	13.42	12.35 - 13.46	0.9198 times
Fri 31 May 2024	13.29 (9.65%)	12.23	12.15 - 13.61	0.8367 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.67
20 day DMA	13.56
35 day DMA	13.65
50 day DMA	13.71
100 day DMA	13.94
150 day DMA	13.8
200 day DMA	13.6

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.81	13.8
12 day EMA	13.73	13.69	13.67
20 day EMA	13.68	13.65	13.63
35 day EMA	13.7	13.68	13.67
50 day EMA	13.73	13.72	13.72

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.85	13.81
12 day SMA	13.67	13.63	13.59
20 day SMA	13.56	13.56	13.55
35 day SMA	13.65	13.65	13.66
50 day SMA	13.71	13.71	13.7
100 day SMA	13.94	13.94	13.94
150 day SMA	13.8	13.8	13.79
200 day SMA	13.6	13.59	13.59