Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 5.43 and 5.57
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.69 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.50 (-0.72%) | 5.60 | 5.50 - 5.64 | 0.3736 times | Mon 06 January 2025 | 5.54 (-2.81%) | 5.71 | 5.53 - 5.98 | 0.8156 times | Fri 03 January 2025 | 5.70 (0%) | 5.75 | 5.47 - 5.85 | 0.7347 times | Thu 02 January 2025 | 5.70 (22.58%) | 4.78 | 4.70 - 5.75 | 2.576 times | Tue 31 December 2024 | 4.65 (1.09%) | 4.60 | 4.60 - 4.89 | 0.8218 times | Mon 30 December 2024 | 4.60 (-11.88%) | 5.11 | 4.60 - 5.11 | 1.5167 times | Fri 27 December 2024 | 5.22 (-3.69%) | 5.45 | 5.01 - 5.45 | 1.3131 times | Thu 26 December 2024 | 5.42 (11.52%) | 4.75 | 4.75 - 5.42 | 0.972 times | Tue 24 December 2024 | 4.86 (2.97%) | 4.75 | 4.74 - 4.86 | 0.2615 times | Mon 23 December 2024 | 4.72 (0.43%) | 4.71 | 4.71 - 4.90 | 0.6151 times | Fri 20 December 2024 | 4.70 (0.86%) | 4.70 | 4.66 - 4.86 | 0.8801 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 5.26 and 5.74
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.50 (-3.51%) | 5.71 | 5.50 - 5.98 | 0.3068 times | Fri 03 January 2025 | 5.70 (9.2%) | 5.11 | 4.60 - 5.85 | 1.4573 times | Fri 27 December 2024 | 5.22 (11.06%) | 4.71 | 4.71 - 5.45 | 0.8156 times | Fri 20 December 2024 | 4.70 (-7.48%) | 5.17 | 4.40 - 5.41 | 1.4388 times | Fri 13 December 2024 | 5.08 (-8.47%) | 5.63 | 5.08 - 5.87 | 1.3894 times | Tue 26 November 2024 | 5.55 (0%) | 5.86 | 5.51 - 5.86 | 0.1792 times | Tue 26 November 2024 | 5.55 (-1.25%) | 5.75 | 5.51 - 5.95 | 0.4547 times | Fri 22 November 2024 | 5.62 (-11.64%) | 6.22 | 5.52 - 6.50 | 1.4402 times | Fri 15 November 2024 | 6.36 (-10.3%) | 6.97 | 6.36 - 7.09 | 0.4737 times | Fri 08 November 2024 | 7.09 (5.04%) | 6.75 | 6.55 - 7.29 | 2.0442 times | Fri 01 November 2024 | 6.75 (-7.15%) | 7.34 | 6.66 - 7.59 | 0.9325 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 5.1 and 6.38
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.50 (18.28%) | 4.78 | 4.70 - 5.98 | 0.0337 times | Tue 31 December 2024 | 4.65 (-16.22%) | 5.63 | 4.40 - 5.87 | 0.1235 times | Tue 26 November 2024 | 5.55 (-18.98%) | 6.89 | 5.51 - 7.29 | 0.1398 times | Thu 31 October 2024 | 6.85 (-43.62%) | 11.77 | 6.50 - 12.09 | 0.3133 times | Mon 30 September 2024 | 12.15 (1.67%) | 11.26 | 10.61 - 14.82 | 0.4023 times | Fri 30 August 2024 | 11.95 (2033.93%) | 0.55 | 0.46 - 13.68 | 3.8641 times | Wed 31 July 2024 | 0.56 (19.15%) | 0.47 | 0.46 - 0.64 | 1.3391 times | Fri 28 June 2024 | 0.47 (-22.95%) | 0.60 | 0.47 - 0.62 | 1.6982 times | Fri 31 May 2024 | 0.61 (-10.29%) | 0.68 | 0.60 - 0.74 | 0.9965 times | Tue 30 April 2024 | 0.68 (-12.82%) | 0.80 | 0.60 - 0.81 | 1.0894 times | Thu 28 March 2024 | 0.78 (8.33%) | 0.74 | 0.68 - 0.94 | 2.5052 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.87 |
| 150 day DMA | 4.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.39 | 5.32 |
| 12 day EMA | 5.29 | 5.25 | 5.2 |
| 20 day EMA | 5.35 | 5.33 | 5.31 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.24 | 5.17 |
| 12 day SMA | 5.11 | 5.05 | 5.03 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.66 | 5.7 | 5.74 |
| 50 day SMA | 6.06 | 6.08 | 6.11 |
| 100 day SMA | 6.87 | 6.82 | 6.77 |
| 150 day SMA | 4.76 | 4.72 | 4.69 |
| 200 day SMA | 3.74 | 3.72 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.